CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

32
0.15
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.85
32
32.10
31.05
2,339,600
Giá sổ sách
EPS
PE
ROA
ROE
17.4
1.3k
27.2 lần
4%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.9
15,568 tỷ
457 triệu
1,500,523
34.1 - 15.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,381 tỷ
7,919 tỷ
80.6%
55.4%
3,041 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.90 (0.30) 26.1%
VND 22.50 (-0.05) 14.9%
VCI 44.00 (0.20) 10.3%
HCM 32.00 (0.15) 7.9%
SHS 17.70 (-0.10) 7.9%
VIX 17.10 (-0.65) 5.6%
MBS 22.00 (0.20) 4.5%
FTS 40.10 (-0.10) 4.3%
BSI 38.90 (-0.05) 4.0%
CTS 28.65 (-0.30) 2.3%
AGR 17.80 (-0.20) 2.1%
ORS 18.95 (-0.30) 2.1%
VDS 16.50 (-0.50) 1.9%
TVS 24.95 (0.40) 1.4%
BVS 27.20 (0.40) 1.1%
APG 10.70 (-0.20) 0.9%
EVS 10.80 (-0.20) 0.6%
IVS 11.70 (-0.10) 0.5%
APS 7.50 (-0.80) 0.4%
PSI 10.50 (0.00) 0.3%

Bảng giá giao dịch

MUA BÁN
32.00 15,700 32.05 29,900
31.95 63,400 32.10 47,900
31.90 40,600 32.15 16,600
Nước ngoài Mua Nước ngoài Bán
155,600 62,500
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 32 -2.20 179,600 179,600
09:16 32 -2.20 61,000 240,600
09:17 31.85 -2.35 2,900 243,500
09:18 31.85 -2.35 73,400 316,900
09:19 31.90 -2.30 4,700 321,600
09:20 31.90 -2.30 14,800 336,400
09:21 31.90 -2.30 23,000 359,400
09:22 31.95 -2.25 18,000 377,400
09:23 31.95 -2.25 31,100 408,500
09:24 32 -2.20 17,700 426,200
09:25 32 -2.20 34,500 460,700
09:26 32.05 -2.15 18,400 479,100
09:27 32 -2.20 17,100 496,200
09:28 31.95 -2.25 86,000 582,200
09:29 31.95 -2.25 20,700 602,900
09:30 31.90 -2.30 35,900 638,800
09:31 31.90 -2.30 44,900 683,700
09:32 31.85 -2.35 18,500 702,200
09:33 31.80 -2.40 700 702,900
09:34 31.65 -2.55 112,000 814,900
09:35 31.70 -2.50 16,400 831,300
09:36 31.55 -2.65 10,200 841,500
09:37 31.40 -2.80 25,800 867,300
09:38 31.45 -2.75 8,700 876,000
09:39 31.50 -2.70 21,200 897,200
09:40 31.65 -2.55 29,500 926,700
09:41 31.85 -2.35 28,300 955,000
09:42 31.85 -2.35 12,800 967,800
09:43 31.80 -2.40 9,000 976,800
09:44 31.75 -2.45 7,800 984,600
09:45 31.75 -2.45 3,300 987,900
09:46 31.75 -2.45 15,200 1,003,100
09:47 31.70 -2.50 8,500 1,011,600
09:48 31.65 -2.55 6,400 1,018,000
09:49 31.65 -2.55 3,000 1,021,000
09:50 31.65 -2.55 3,400 1,024,400
09:51 31.70 -2.50 10,800 1,035,200
09:52 31.65 -2.55 3,900 1,039,100
09:53 31.70 -2.50 500 1,039,600
09:54 31.70 -2.50 8,500 1,048,100
09:55 31.70 -2.50 17,600 1,065,700
09:56 31.60 -2.60 31,100 1,096,800
09:57 31.60 -2.60 400 1,097,200
09:58 31.65 -2.55 14,700 1,111,900
09:59 31.65 -2.55 7,100 1,119,000
10:10 31.65 -2.55 55,400 1,174,400
10:11 31.60 -2.60 11,800 1,186,200
10:12 31.60 -2.60 1,600 1,187,800
10:13 31.65 -2.55 7,700 1,195,500
10:14 31.65 -2.55 100 1,195,600
10:15 31.70 -2.50 15,800 1,211,400
10:16 31.60 -2.60 4,300 1,215,700
10:17 31.65 -2.55 100 1,215,800
10:18 31.70 -2.50 40,900 1,256,700
10:19 31.65 -2.55 1,000 1,257,700
10:20 31.60 -2.60 14,400 1,272,100
10:21 31.60 -2.60 3,700 1,275,800
10:22 31.60 -2.60 16,500 1,292,300
10:23 31.70 -2.50 3,100 1,295,400
10:24 31.70 -2.50 1,200 1,296,600
10:25 31.70 -2.50 23,200 1,319,800
10:26 31.70 -2.50 4,500 1,324,300
10:27 31.70 -2.50 19,700 1,344,000
10:28 31.70 -2.50 1,300 1,345,300
10:29 31.70 -2.50 4,800 1,350,100
10:30 31.75 -2.45 2,700 1,352,800
10:31 31.75 -2.45 500 1,353,300
10:32 31.80 -2.40 58,700 1,412,000
10:33 31.80 -2.40 2,000 1,414,000
10:34 31.80 -2.40 1,100 1,415,100
10:35 31.80 -2.40 10,700 1,425,800
10:36 31.80 -2.40 100 1,425,900
10:37 31.80 -2.40 1,800 1,427,700
10:38 31.80 -2.40 27,300 1,455,000
10:39 31.85 -2.35 47,700 1,502,700
10:41 31.90 -2.30 14,700 1,517,400
10:42 31.90 -2.30 21,800 1,539,200
10:43 31.90 -2.30 13,500 1,552,700
10:44 31.95 -2.25 900 1,553,600
10:45 31.90 -2.30 1,900 1,555,500
10:46 31.95 -2.25 32,000 1,587,500
10:47 31.95 -2.25 6,400 1,593,900
10:48 32 -2.20 35,700 1,629,600
10:49 32 -2.20 109,300 1,738,900
10:50 32.05 -2.15 18,700 1,757,600
10:51 32.05 -2.15 5,300 1,762,900
10:52 32.05 -2.15 2,600 1,765,500
10:53 32.05 -2.15 27,100 1,792,600
10:54 32.05 -2.15 33,300 1,825,900
10:55 32 -2.20 1,700 1,827,600
10:56 32 -2.20 16,500 1,844,100
10:57 32 -2.20 3,300 1,847,400
10:58 31.95 -2.25 13,100 1,860,500
10:59 32 -2.20 23,200 1,883,700
11:10 31.95 -2.25 72,900 1,956,600
11:11 31.95 -2.25 10,500 1,967,100
11:12 32 -2.20 100,300 2,067,400
11:13 32 -2.20 107,800 2,175,200
11:14 32 -2.20 5,700 2,180,900
11:15 32 -2.20 14,000 2,194,900
11:16 32 -2.20 56,000 2,250,900
11:17 32 -2.20 7,000 2,257,900
11:18 31.95 -2.25 13,900 2,271,800
11:19 31.95 -2.25 500 2,272,300
11:20 32 -2.20 200 2,272,500
11:21 31.95 -2.25 700 2,273,200
11:22 32 -2.20 8,800 2,282,000
11:23 32 -2.20 24,400 2,306,400
11:24 32 -2.20 5,500 2,311,900
11:25 32.05 -2.15 500 2,312,400
11:26 32 -2.20 5,100 2,317,500
11:27 32.05 -2.15 3,400 2,320,900
11:28 32 -2.20 4,500 2,325,400
11:29 32 -2.20 1,000 2,326,400
11:30 32 -2.20 13,200 2,339,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%


Chính sách bảo mật | Điều khoản sử dụng |