CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

29.75
0.70
(2.41%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.05
29.20
29.80
29.05
7,391,600
16.4k
1.6k
18.4 lần
1.8 lần
4% # 10%
2.1
15,250 tỷ
525 triệu
7,190,473
30.7 - 17.0
11,820 tỷ
8,589 tỷ
137.6%
42.08%
3,361 tỷ

Bảng giá giao dịch

MUA BÁN
29.70 500 29.75 74,300
29.65 500 29.80 143,500
29.60 123,300 29.85 36,700
Nước ngoài Mua Nước ngoài Bán
101,400 390,900

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (24 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.60 (0.50) 24.2%
VND 20.40 (0.15) 11.1%
HCM 29.75 (0.70) 10.0%
VCI 48.80 (1.25) 9.5%
SHS 18.80 (0.30) 6.9%
MBS 34.20 (1.60) 6.4%
FTS 46.35 (1.00) 6.2%
VIX 18.15 (0.25) 5.4%
BSI 58.50 (1.10) 5.3%
CTS 43.85 (1.55) 2.8%
VDS 24.40 (1.55) 2.1%
ORS 15.90 (0.80) 2.1%
AGR 20.25 (0.75) 1.9%
TVS 22.95 (-0.15) 1.6%
BVS 46.30 (2.10) 1.5%
APG 14.00 (0.15) 1.0%
EVS 7.70 (0.20) 0.6%
TVB 8.98 (0.02) 0.5%
IVS 11.80 (0.10) 0.4%
APS 8.80 (0.80) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 29.20 0.10 20,000 20,000
09:15 29.25 0.15 7,200 27,200
09:16 29.30 0.20 14,700 41,900
09:17 29.35 0.25 6,400 48,300
09:18 29.20 0.10 22,300 70,600
09:19 29.15 0.05 22,600 93,200
09:20 29.15 0.05 18,200 111,400
09:21 29.15 0.05 5,300 116,700
09:22 29.10 0 1,100 117,800
09:23 29.10 0 33,400 151,200
09:24 29.10 0 700 151,900
09:25 29.15 0.05 21,200 173,100
09:26 29.10 0 6,100 179,200
09:27 29.10 0 36,400 215,600
09:28 29.15 0.05 11,000 226,600
09:29 29.20 0.10 10,100 236,700
09:30 29.15 0.05 5,000 241,700
09:31 29.15 0.05 2,400 244,100
09:32 29.15 0.05 8,500 252,600
09:33 29.20 0.10 35,600 288,200
09:34 29.30 0.20 12,100 300,300
09:35 29.30 0.20 21,000 321,300
09:36 29.35 0.25 2,500 323,800
09:37 29.35 0.25 500 324,300
09:38 29.40 0.30 61,700 386,000
09:39 29.45 0.35 27,400 413,400
09:40 29.50 0.40 142,600 556,000
09:41 29.30 0.20 96,100 652,100
09:42 29.45 0.35 25,700 677,800
09:43 29.45 0.35 10,900 688,700
09:44 29.45 0.35 23,000 711,700
09:45 29.05 -0.05 564,700 1,276,400
09:46 29.35 0.25 1,500 1,277,900
09:47 29.40 0.30 6,800 1,284,700
09:48 29.40 0.30 5,700 1,290,400
09:49 29.40 0.30 8,700 1,299,100
09:50 29.40 0.30 10,700 1,309,800
09:51 29.45 0.35 3,400 1,313,200
09:52 29.40 0.30 7,000 1,320,200
09:53 29.40 0.30 23,900 1,344,100
09:54 29.30 0.20 6,400 1,350,500
09:55 29.30 0.20 1,900 1,352,400
09:56 29.30 0.20 3,100 1,355,500
09:57 29.35 0.25 2,800 1,358,300
09:58 29.35 0.25 30,700 1,389,000
09:59 29.40 0.30 1,500 1,390,500
10:10 29.10 0 563,900 1,954,400
10:11 29.10 0 10,000 1,964,400
10:12 29.15 0.05 4,600 1,969,000
10:13 29.15 0.05 45,300 2,014,300
10:14 29.15 0.05 500 2,014,800
10:15 29.15 0.05 39,000 2,053,800
10:16 29.15 0.05 5,000 2,058,800
10:17 29.15 0.05 5,200 2,064,000
10:18 29.10 0 900 2,064,900
10:19 29.15 0.05 19,100 2,084,000
10:20 29.10 0 500 2,084,500
10:21 29.10 0 45,000 2,129,500
10:22 29.10 0 600 2,130,100
10:23 29.10 0 11,900 2,142,000
10:24 29.10 0 1,800 2,143,800
10:25 29.05 -0.05 18,600 2,162,400
10:26 29.05 -0.05 2,500 2,164,900
10:27 29.05 -0.05 400 2,165,300
10:28 29.05 -0.05 1,000 2,166,300
10:29 29.05 -0.05 76,700 2,243,000
10:30 29.05 -0.05 118,400 2,361,400
10:31 29.10 0 50,500 2,411,900
10:32 29.10 0 49,800 2,461,700
10:33 29.10 0 11,500 2,473,200
10:34 29.10 0 14,500 2,487,700
10:35 29.15 0.05 3,300 2,491,000
10:36 29.15 0.05 22,000 2,513,000
10:37 29.20 0.10 7,800 2,520,800
10:38 29.20 0.10 4,100 2,524,900
10:39 29.25 0.15 80,000 2,604,900
10:40 29.30 0.20 28,600 2,633,500
10:41 29.45 0.35 97,700 2,731,200
10:42 29.50 0.40 89,400 2,820,600
10:43 29.60 0.50 97,800 2,918,400
10:44 29.65 0.55 66,000 2,984,400
10:45 29.80 0.70 61,400 3,045,800
10:46 29.70 0.60 79,400 3,125,200
10:47 29.65 0.55 79,000 3,204,200
10:48 29.65 0.55 32,800 3,237,000
10:49 29.70 0.60 62,200 3,299,200
10:50 29.70 0.60 54,300 3,353,500
10:51 29.70 0.60 17,700 3,371,200
10:52 29.65 0.55 107,600 3,478,800
10:53 29.70 0.60 10,400 3,489,200
10:54 29.65 0.55 18,600 3,507,800
10:55 29.65 0.55 21,600 3,529,400
10:56 29.65 0.55 63,500 3,592,900
10:57 29.60 0.50 1,200 3,594,100
10:58 29.60 0.50 6,900 3,601,000
10:59 29.60 0.50 9,000 3,610,000
11:10 29.70 0.60 106,800 3,716,800
11:11 29.70 0.60 600 3,717,400
11:12 29.65 0.55 4,600 3,722,000
11:13 29.65 0.55 44,800 3,766,800
11:14 29.65 0.55 1,500 3,768,300
11:15 29.65 0.55 21,300 3,789,600
11:16 29.65 0.55 2,000 3,791,600
11:17 29.65 0.55 5,300 3,796,900
11:20 29.60 0.50 5,000 3,801,900
11:21 29.60 0.50 500 3,802,400
11:22 29.60 0.50 79,600 3,882,000
11:23 29.60 0.50 800 3,882,800
11:24 29.60 0.50 4,400 3,887,200
11:25 29.55 0.45 700 3,887,900
11:26 29.55 0.45 3,800 3,891,700
11:27 29.60 0.50 87,700 3,979,400
11:28 29.70 0.60 41,300 4,020,700
11:29 29.70 0.60 8,200 4,028,900
12:59 29.60 0.50 123,800 4,152,700
13:10 29.75 0.65 649,000 4,801,700
13:11 29.75 0.65 18,700 4,820,400
13:12 29.75 0.65 26,100 4,846,500
13:13 29.75 0.65 13,400 4,859,900
13:14 29.75 0.65 48,500 4,908,400
13:15 29.75 0.65 39,000 4,947,400
13:16 29.80 0.70 125,900 5,073,300
13:17 29.80 0.70 16,800 5,090,100
13:18 29.75 0.65 24,600 5,114,700
13:19 29.80 0.70 7,400 5,122,100
13:20 29.75 0.65 19,400 5,141,500
13:21 29.75 0.65 16,900 5,158,400
13:22 29.70 0.60 22,300 5,180,700
13:23 29.75 0.65 137,500 5,318,200
13:24 29.65 0.55 11,200 5,329,400
13:25 29.70 0.60 8,700 5,338,100
13:26 29.65 0.55 1,900 5,340,000
13:27 29.65 0.55 57,300 5,397,300
13:28 29.65 0.55 12,000 5,409,300
13:29 29.60 0.50 52,300 5,461,600
13:30 29.60 0.50 11,400 5,473,000
13:31 29.65 0.55 5,500 5,478,500
13:32 29.65 0.55 41,200 5,519,700
13:33 29.65 0.55 3,200 5,522,900
13:34 29.65 0.55 16,400 5,539,300
13:35 29.65 0.55 10,000 5,549,300
13:36 29.65 0.55 58,000 5,607,300
13:37 29.65 0.55 3,700 5,611,000
13:38 29.65 0.55 9,500 5,620,500
13:39 29.65 0.55 41,300 5,661,800
13:40 29.60 0.50 16,500 5,678,300
13:41 29.65 0.55 32,100 5,710,400
13:42 29.65 0.55 22,300 5,732,700
13:43 29.60 0.50 42,200 5,774,900
13:44 29.60 0.50 26,900 5,801,800
13:45 29.60 0.50 40,800 5,842,600
13:46 29.55 0.45 13,400 5,856,000
13:47 29.60 0.50 44,800 5,900,800
13:48 29.60 0.50 14,600 5,915,400
13:49 29.60 0.50 100 5,915,500
13:50 29.60 0.50 5,600 5,921,100
13:51 29.60 0.50 10,900 5,932,000
13:52 29.55 0.45 34,700 5,966,700
13:53 29.55 0.45 16,000 5,982,700
13:54 29.55 0.45 3,500 5,986,200
13:55 29.55 0.45 46,900 6,033,100
13:56 29.60 0.50 69,300 6,102,400
13:57 29.65 0.55 34,700 6,137,100
13:58 29.60 0.50 2,200 6,139,300
13:59 29.65 0.55 13,700 6,153,000
14:10 29.65 0.55 221,400 6,374,400
14:11 29.65 0.55 12,000 6,386,400
14:12 29.70 0.60 9,300 6,395,700
14:13 29.65 0.55 23,000 6,418,700
14:14 29.65 0.55 49,200 6,467,900
14:15 29.65 0.55 57,600 6,525,500
14:16 29.65 0.55 63,700 6,589,200
14:17 29.65 0.55 6,000 6,595,200
14:18 29.70 0.60 4,400 6,599,600
14:19 29.70 0.60 6,700 6,606,300
14:20 29.65 0.55 12,100 6,618,400
14:21 29.65 0.55 77,800 6,696,200
14:22 29.65 0.55 49,400 6,745,600
14:23 29.70 0.60 81,200 6,826,800
14:24 29.60 0.50 25,100 6,851,900
14:25 29.60 0.50 89,300 6,941,200
14:26 29.60 0.50 24,300 6,965,500
14:27 29.60 0.50 17,400 6,982,900
14:28 29.60 0.50 62,300 7,045,200
14:29 29.60 0.50 16,900 7,062,100
14:44 29.75 0.65 329,500 7,391,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV863,078861,494823,665587,5202,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế345,760225,123266,441196,178842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản20,408,87217,910,67516,662,80414,300,04317,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ11,819,9329,598,5908,530,0046,381,3499,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu8,588,9408,312,0858,132,8017,918,6948,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc