CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

28.50
-0.10
(-0.35%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.60
28.70
29.10
28.50
4,161,800
14.2K
1.3K
21.8x
2.0x
4% # 9%
2.1
21,552 Bi
754 Mi
8,212,166
31.2 - 19.5
17,093 Bi
10,664 Bi
160.3%
38.42%
2,584 Bi

Bảng giá giao dịch

MUA BÁN
28.50 45,300 28.55 1,900
28.45 54,100 28.60 2,500
28.40 88,100 28.65 34,800
Nước ngoài Mua Nước ngoài Bán
2,350 708,700

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 25.70 (0.00) 20.1%
VND 14.40 (-0.10) 11.4%
HCM 28.50 (-0.10) 11.2%
VCI 34.75 (0.10) 10.3%
VIX 10.40 (-0.10) 7.9%
FTS 42.95 (-0.35) 6.9%
MBS 28.60 (-0.10) 6.5%
SHS 14.00 (0.00) 5.9%
BSI 47.70 (-0.30) 5.5%
CTS 37.20 (0.00) 2.9%
VDS 19.60 (-0.05) 2.5%
ORS 13.60 (-0.10) 2.4%
AGR 18.00 (0.00) 2.0%
TVS 21.60 (0.00) 1.9%
BVS 41.00 (-0.40) 1.5%
APG 9.20 (-0.05) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 28.70 -0.40 19,900 19,900
09:17 28.75 -0.35 12,000 31,900
09:18 28.75 -0.35 8,100 40,000
09:19 28.75 -0.35 8,800 48,800
09:20 28.75 -0.35 2,600 51,400
09:21 28.80 -0.30 1,300 52,700
09:22 28.75 -0.35 300 53,000
09:23 28.75 -0.35 10,300 63,300
09:24 28.80 -0.30 20,300 83,600
09:25 28.75 -0.35 43,100 126,700
09:26 28.75 -0.35 2,900 129,600
09:27 28.75 -0.35 3,300 132,900
09:28 28.75 -0.35 39,000 171,900
09:29 28.75 -0.35 21,400 193,300
09:30 28.75 -0.35 7,600 200,900
09:31 28.75 -0.35 6,400 207,300
09:32 28.75 -0.35 200 207,500
09:33 28.75 -0.35 1,500 209,000
09:34 28.75 -0.35 6,300 215,300
09:35 28.75 -0.35 7,400 222,700
09:36 28.80 -0.30 30,500 253,200
09:37 28.80 -0.30 20,900 274,100
09:38 28.80 -0.30 3,900 278,000
09:39 28.80 -0.30 31,200 309,200
09:40 28.85 -0.25 69,600 378,800
09:41 28.85 -0.25 25,900 404,700
09:42 28.85 -0.25 4,700 409,400
09:43 28.95 -0.15 61,600 471,000
09:44 29 -0.10 69,700 540,700
09:45 29.05 -0.05 38,300 579,000
09:46 29.05 -0.05 49,100 628,100
09:47 29.05 -0.05 20,100 648,200
09:48 29 -0.10 106,300 754,500
09:49 29 -0.10 7,800 762,300
09:50 29.05 -0.05 50,500 812,800
09:51 29 -0.10 3,600 816,400
09:52 28.95 -0.15 50,600 867,000
09:53 29 -0.10 5,800 872,800
09:54 29 -0.10 15,300 888,100
09:55 28.95 -0.15 29,900 918,000
09:56 29 -0.10 27,600 945,600
09:57 28.95 -0.15 3,800 949,400
09:58 28.95 -0.15 30,400 979,800
09:59 28.90 -0.20 3,000 982,800
10:10 28.95 -0.15 165,800 1,148,600
10:11 29 -0.10 1,300 1,149,900
10:12 29 -0.10 14,100 1,164,000
10:13 28.95 -0.15 5,200 1,169,200
10:14 28.95 -0.15 25,600 1,194,800
10:15 29 -0.10 38,600 1,233,400
10:16 29 -0.10 48,300 1,281,700
10:17 29 -0.10 30,100 1,311,800
10:18 29 -0.10 1,800 1,313,600
10:19 29 -0.10 10,500 1,324,100
10:20 29 -0.10 8,300 1,332,400
10:21 29 -0.10 26,300 1,358,700
10:22 28.95 -0.15 25,400 1,384,100
10:23 28.90 -0.20 2,000 1,386,100
10:24 28.90 -0.20 4,500 1,390,600
10:25 28.90 -0.20 33,100 1,423,700
10:26 28.90 -0.20 10,200 1,433,900
10:27 28.90 -0.20 7,200 1,441,100
10:28 28.90 -0.20 25,000 1,466,100
10:29 28.90 -0.20 24,400 1,490,500
10:30 28.90 -0.20 3,300 1,493,800
10:31 28.85 -0.25 1,800 1,495,600
10:32 28.85 -0.25 3,400 1,499,000
10:33 28.90 -0.20 600 1,499,600
10:34 28.85 -0.25 24,500 1,524,100
10:35 28.85 -0.25 800 1,524,900
10:36 28.85 -0.25 29,700 1,554,600
10:37 28.80 -0.30 11,000 1,565,600
10:38 28.80 -0.30 10,800 1,576,400
10:39 28.80 -0.30 1,800 1,578,200
10:40 28.80 -0.30 2,000 1,580,200
10:41 28.85 -0.25 13,300 1,593,500
10:42 28.85 -0.25 13,800 1,607,300
10:43 28.80 -0.30 3,900 1,611,200
10:44 28.85 -0.25 3,200 1,614,400
10:45 28.80 -0.30 1,200 1,615,600
10:46 28.85 -0.25 2,900 1,618,500
10:47 28.85 -0.25 22,100 1,640,600
10:48 28.85 -0.25 800 1,641,400
10:50 28.85 -0.25 8,800 1,650,200
10:51 28.90 -0.20 19,900 1,670,100
10:52 28.85 -0.25 900 1,671,000
10:53 28.85 -0.25 22,100 1,693,100
10:54 28.85 -0.25 7,100 1,700,200
10:55 28.85 -0.25 8,900 1,709,100
10:56 28.80 -0.30 9,100 1,718,200
10:57 28.80 -0.30 100 1,718,300
10:58 28.80 -0.30 900 1,719,200
10:59 28.80 -0.30 15,800 1,735,000
11:10 28.75 -0.35 91,900 1,826,900
11:11 28.80 -0.30 4,500 1,831,400
11:12 28.75 -0.35 30,500 1,861,900
11:13 28.75 -0.35 40,500 1,902,400
11:14 28.80 -0.30 5,000 1,907,400
11:15 28.75 -0.35 1,900 1,909,300
11:16 28.75 -0.35 2,700 1,912,000
11:17 28.75 -0.35 6,400 1,918,400
11:18 28.75 -0.35 900 1,919,300
11:19 28.75 -0.35 3,100 1,922,400
11:20 28.75 -0.35 6,200 1,928,600
11:21 28.75 -0.35 20,200 1,948,800
11:22 28.75 -0.35 1,000 1,949,800
11:23 28.75 -0.35 6,000 1,955,800
11:24 28.75 -0.35 10,200 1,966,000
11:25 28.70 -0.40 10,900 1,976,900
11:26 28.70 -0.40 20,800 1,997,700
11:27 28.70 -0.40 6,500 2,004,200
11:28 28.70 -0.40 11,300 2,015,500
11:29 28.70 -0.40 2,000 2,017,500
11:30 28.70 -0.40 2,300 2,019,800
13:10 28.70 -0.40 134,800 2,154,600
13:11 28.75 -0.35 1,400 2,156,000
13:12 28.75 -0.35 5,300 2,161,300
13:13 28.70 -0.40 4,400 2,165,700
13:14 28.70 -0.40 14,200 2,179,900
13:15 28.70 -0.40 10,800 2,190,700
13:16 28.70 -0.40 19,300 2,210,000
13:17 28.70 -0.40 13,000 2,223,000
13:18 28.70 -0.40 1,000 2,224,000
13:19 28.70 -0.40 2,000 2,226,000
13:20 28.75 -0.35 14,400 2,240,400
13:21 28.70 -0.40 1,100 2,241,500
13:22 28.70 -0.40 8,000 2,249,500
13:23 28.70 -0.40 3,200 2,252,700
13:24 28.70 -0.40 1,500 2,254,200
13:25 28.70 -0.40 39,000 2,293,200
13:26 28.70 -0.40 70,400 2,363,600
13:27 28.60 -0.50 31,900 2,395,500
13:28 28.65 -0.45 6,200 2,401,700
13:29 28.60 -0.50 3,000 2,404,700
13:30 28.70 -0.40 34,800 2,439,500
13:31 28.65 -0.45 14,200 2,453,700
13:32 28.60 -0.50 14,600 2,468,300
13:33 28.65 -0.45 24,400 2,492,700
13:34 28.70 -0.40 6,500 2,499,200
13:35 28.65 -0.45 18,000 2,517,200
13:36 28.70 -0.40 25,400 2,542,600
13:38 28.70 -0.40 3,800 2,546,400
13:39 28.70 -0.40 43,800 2,590,200
13:40 28.70 -0.40 7,100 2,597,300
13:41 28.70 -0.40 3,600 2,600,900
13:42 28.70 -0.40 13,100 2,614,000
13:43 28.70 -0.40 30,300 2,644,300
13:44 28.70 -0.40 2,800 2,647,100
13:45 28.65 -0.45 38,800 2,685,900
13:46 28.65 -0.45 21,500 2,707,400
13:47 28.60 -0.50 25,400 2,732,800
13:48 28.60 -0.50 17,100 2,749,900
13:49 28.60 -0.50 2,800 2,752,700
13:50 28.60 -0.50 61,000 2,813,700
13:51 28.60 -0.50 8,600 2,822,300
13:52 28.65 -0.45 36,600 2,858,900
13:53 28.65 -0.45 12,800 2,871,700
13:54 28.65 -0.45 19,900 2,891,600
13:55 28.65 -0.45 89,900 2,981,500
13:56 28.65 -0.45 8,800 2,990,300
13:57 28.65 -0.45 10,500 3,000,800
13:58 28.65 -0.45 17,500 3,018,300
13:59 28.65 -0.45 16,700 3,035,000
14:10 28.75 -0.35 255,300 3,290,300
14:11 28.75 -0.35 35,300 3,325,600
14:12 28.65 -0.45 28,600 3,354,200
14:13 28.65 -0.45 5,100 3,359,300
14:14 28.65 -0.45 12,900 3,372,200
14:15 28.65 -0.45 13,600 3,385,800
14:16 28.65 -0.45 23,600 3,409,400
14:17 28.65 -0.45 21,100 3,430,500
14:18 28.65 -0.45 56,500 3,487,000
14:19 28.60 -0.50 4,000 3,491,000
14:20 28.60 -0.50 7,700 3,498,700
14:21 28.60 -0.50 44,500 3,543,200
14:22 28.55 -0.55 100,200 3,643,400
14:23 28.50 -0.60 150,800 3,794,200
14:24 28.50 -0.60 20,000 3,814,200
14:25 28.55 -0.55 11,100 3,825,300
14:26 28.55 -0.55 32,500 3,857,800
14:27 28.60 -0.50 36,000 3,893,800
14:28 28.60 -0.50 13,300 3,907,100
14:29 28.60 -0.50 25,300 3,932,400
14:30 28.60 -0.50 17,800 3,950,200
14:31 28.55 -0.55 2,200 3,952,400
14:46 28.50 -0.60 209,400 4,161,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,137,7231,093,900863,078861,4942,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế275,284389,881345,760225,123842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 222,394313,357276,855179,285674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ222,394313,357276,855179,285674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản32,715,35727,756,30820,408,87217,910,67517,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ22,658,46517,092,53211,819,9329,598,5909,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu10,056,89210,663,7768,588,9408,312,0858,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng |