CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

22.35
-0.60
(-2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.95
22.90
23.20
22.30
11,605,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
1,132 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
22.35 127,700 22.40 24,100
22.30 341,400 22.45 52,400
22.25 17,300 22.50 57,700
Nước ngoài Mua Nước ngoài Bán
1,534,200 472,421
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.10 (-0.95) 21.5%
VCI 32.70 (-1.50) 12.6%
VND 17.50 (-1.10) 10.6%
SHS 20.30 (-0.90) 9.8%
HCM 22.35 (-0.60) 9.1%
VIX 21.80 (-1.60) 8.5%
MBS 26.30 (-1.60) 7.3%
FTS 32.00 (-0.95) 5.5%
BSI 37.05 (-1.55) 4.7%
CTS 33.20 (-1.95) 2.3%
VDS 16.90 (-1.25) 1.6%
AGR 15.50 (-0.25) 1.5%
TVS 15.40 (-0.30) 1.4%
ORS 13.25 (-0.35) 1.4%
APG 10.45 (0.00) 1.3%
BVS 29.80 (-0.80) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22.90 -0.05 7,200 7,200
09:16 23 0.05 9,000 16,200
09:17 23 0.05 5,000 21,200
09:18 23 0.05 13,200 34,400
09:19 23 0.05 7,000 41,400
09:20 22.95 0 28,300 69,700
09:21 22.95 0 1,400 71,100
09:22 22.90 -0.05 19,900 91,000
09:23 22.90 -0.05 51,900 142,900
09:24 22.90 -0.05 75,200 218,100
09:25 22.95 0 100 218,200
09:26 22.95 0 1,000 219,200
09:27 22.95 0 800 220,000
09:28 22.90 -0.05 20,800 240,800
09:29 22.90 -0.05 6,600 247,400
09:30 22.90 -0.05 1,100 248,500
09:31 22.90 -0.05 1,600 250,100
09:32 22.90 -0.05 19,700 269,800
09:33 22.90 -0.05 200 270,000
09:34 22.95 0 700 270,700
09:35 22.95 0 9,900 280,600
09:36 22.95 0 15,800 296,400
09:37 22.90 -0.05 20,000 316,400
09:38 22.90 -0.05 23,600 340,000
09:39 22.85 -0.10 25,800 365,800
09:40 22.85 -0.10 1,800 367,600
09:41 22.90 -0.05 600 368,200
09:42 22.90 -0.05 11,800 380,000
09:43 22.90 -0.05 6,100 386,100
09:44 22.90 -0.05 1,300 387,400
09:45 22.90 -0.05 38,600 426,000
09:46 22.85 -0.10 39,200 465,200
09:47 22.90 -0.05 2,600 467,800
09:48 22.90 -0.05 500 468,300
09:50 22.90 -0.05 87,600 555,900
09:51 22.90 -0.05 15,500 571,400
09:52 22.90 -0.05 11,300 582,700
09:53 22.90 -0.05 9,500 592,200
09:54 22.90 -0.05 60,600 652,800
09:55 22.95 0 88,200 741,000
09:56 23 0.05 110,400 851,400
09:57 23.10 0.15 77,600 929,000
09:58 23.10 0.15 83,900 1,012,900
09:59 23.15 0.20 16,100 1,029,000
10:10 23.05 0.10 272,800 1,301,800
10:11 23 0.05 37,700 1,339,500
10:12 23 0.05 13,500 1,353,000
10:13 23 0.05 40,700 1,393,700
10:14 22.95 0 1,100 1,394,800
10:15 23 0.05 7,100 1,401,900
10:16 23 0.05 200 1,402,100
10:17 23 0.05 17,200 1,419,300
10:18 23 0.05 5,000 1,424,300
10:19 23 0.05 5,000 1,429,300
10:20 23 0.05 10,400 1,439,700
10:21 23 0.05 5,700 1,445,400
10:22 23 0.05 100 1,445,500
10:23 22.95 0 121,600 1,567,100
10:24 22.90 -0.05 300 1,567,400
10:25 22.95 0 51,200 1,618,600
10:26 22.95 0 9,800 1,628,400
10:27 22.95 0 37,600 1,666,000
10:28 23 0.05 4,100 1,670,100
10:30 23 0.05 84,600 1,754,700
10:31 23 0.05 32,100 1,786,800
10:32 23 0.05 9,000 1,795,800
10:33 23 0.05 15,200 1,811,000
10:34 23 0.05 39,900 1,850,900
10:35 23.05 0.10 1,200 1,852,100
10:36 23 0.05 14,500 1,866,600
10:37 23.05 0.10 49,800 1,916,400
10:38 23.05 0.10 12,700 1,929,100
10:39 23.05 0.10 43,700 1,972,800
10:40 23.05 0.10 45,200 2,018,000
10:41 23 0.05 5,900 2,023,900
10:42 23.05 0.10 27,100 2,051,000
10:43 23.05 0.10 30,200 2,081,200
10:44 23.05 0.10 51,600 2,132,800
10:45 23.05 0.10 44,500 2,177,300
10:46 23 0.05 119,800 2,297,100
10:48 23 0.05 5,000 2,302,100
10:49 22.95 0 32,300 2,334,400
10:50 23 0.05 18,300 2,352,700
10:51 23 0.05 3,300 2,356,000
10:52 22.95 0 10,400 2,366,400
10:53 22.95 0 10,700 2,377,100
10:54 22.95 0 11,400 2,388,500
10:55 22.95 0 500 2,389,000
10:56 23 0.05 114,400 2,503,400
10:57 23 0.05 78,200 2,581,600
10:58 23 0.05 60,300 2,641,900
10:59 23 0.05 500 2,642,400
11:10 23.05 0.10 363,800 3,006,200
11:11 23.05 0.10 29,900 3,036,100
11:12 23.15 0.20 184,600 3,220,700
11:13 23.10 0.15 9,300 3,230,000
11:14 23.10 0.15 37,700 3,267,700
11:15 23.10 0.15 91,800 3,359,500
11:16 23.05 0.10 2,200 3,361,700
11:17 23.10 0.15 600 3,362,300
11:18 23.05 0.10 20,400 3,382,700
11:19 23.05 0.10 13,100 3,395,800
11:20 23.05 0.10 15,200 3,411,000
11:21 23 0.05 600 3,411,600
11:22 23 0.05 20,000 3,431,600
11:23 23 0.05 60,800 3,492,400
11:24 23 0.05 5,200 3,497,600
11:25 23 0.05 13,100 3,510,700
11:26 23 0.05 155,300 3,666,000
11:27 23 0.05 1,500 3,667,500
11:28 23 0.05 700 3,668,200
11:29 22.95 0 5,200 3,673,400
11:30 23 0.05 3,400 3,676,800
13:10 23 0.05 504,700 4,181,500
13:11 23 0.05 7,200 4,188,700
13:12 23 0.05 97,500 4,286,200
13:14 23 0.05 18,400 4,304,600
13:15 23 0.05 1,700 4,306,300
13:16 23 0.05 2,900 4,309,200
13:17 23.05 0.10 3,900 4,313,100
13:18 23.05 0.10 2,800 4,315,900
13:19 23 0.05 14,000 4,329,900
13:20 23 0.05 69,700 4,399,600
13:21 22.95 0 52,900 4,452,500
13:22 23 0.05 52,600 4,505,100
13:23 23 0.05 31,400 4,536,500
13:24 23 0.05 25,500 4,562,000
13:25 22.95 0 2,800 4,564,800
13:26 23 0.05 58,500 4,623,300
13:27 23 0.05 15,400 4,638,700
13:28 23 0.05 1,200 4,639,900
13:29 23 0.05 50,400 4,690,300
13:30 22.95 0 29,800 4,720,100
13:31 23 0.05 53,700 4,773,800
13:32 23 0.05 20,500 4,794,300
13:33 23 0.05 25,900 4,820,200
13:34 23 0.05 26,800 4,847,000
13:35 23 0.05 57,800 4,904,800
13:36 23 0.05 2,100 4,906,900
13:37 23 0.05 7,600 4,914,500
13:38 23 0.05 62,100 4,976,600
13:39 22.95 0 20,700 4,997,300
13:40 22.95 0 44,200 5,041,500
13:41 22.95 0 165,600 5,207,100
13:42 22.95 0 111,200 5,318,300
13:43 22.95 0 68,400 5,386,700
13:44 22.95 0 16,300 5,403,000
13:45 22.95 0 42,400 5,445,400
13:46 23 0.05 187,700 5,633,100
13:47 23 0.05 37,100 5,670,200
13:48 23.05 0.10 17,300 5,687,500
13:49 23.05 0.10 201,100 5,888,600
13:50 23 0.05 101,400 5,990,000
13:51 22.95 0 6,800 5,996,800
13:52 23 0.05 10,100 6,006,900
13:53 23 0.05 13,400 6,020,300
13:54 22.95 0 165,400 6,185,700
13:55 22.90 -0.05 44,800 6,230,500
13:56 22.95 0 74,900 6,305,400
13:57 22.95 0 62,000 6,367,400
13:58 22.95 0 23,700 6,391,100
13:59 22.95 0 145,600 6,536,700
14:10 23 0.05 474,000 7,010,700
14:11 22.95 0 191,200 7,201,900
14:12 22.90 -0.05 55,700 7,257,600
14:13 22.90 -0.05 30,100 7,287,700
14:14 22.90 -0.05 230,500 7,518,200
14:15 22.85 -0.10 52,700 7,570,900
14:16 22.90 -0.05 56,900 7,627,800
14:17 22.95 0 6,400 7,634,200
14:18 22.90 -0.05 41,400 7,675,600
14:19 22.95 0 25,500 7,701,100
14:20 22.95 0 13,100 7,714,200
14:21 22.85 -0.10 104,500 7,818,700
14:22 22.70 -0.25 344,700 8,163,400
14:23 22.70 -0.25 168,600 8,332,000
14:24 22.55 -0.40 242,900 8,574,900
14:25 22.50 -0.45 287,800 8,862,700
14:26 22.35 -0.60 308,800 9,171,500
14:27 22.50 -0.45 425,200 9,596,700
14:28 22.45 -0.50 176,500 9,773,200
14:29 22.45 -0.50 325,300 10,098,500
14:30 22.45 -0.50 145,200 10,243,700
14:45 22.35 -0.60 1,361,400 11,605,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,181,5401,137,7231,093,900863,0784,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139
Tổng lợi nhuận trước thuế284,639275,284389,881345,7601,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500
Lợi nhuận sau thuế 227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Lợi nhuận sau thuế của công ty mẹ227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Tổng tài sản31,339,63732,715,35727,756,30820,408,87231,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,583
Tổng nợ20,895,69622,658,46517,092,53211,819,93220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,034
Vốn chủ sở hữu10,443,94210,056,89210,663,7768,588,94010,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,549


Chính sách bảo mật | Điều khoản sử dụng |