Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23.10	0.40	39,800	39,800
09:16	23.05	0.35	5,900	45,700
09:17	23.05	0.35	98,300	144,000
09:18	23.05	0.35	19,700	163,700
09:19	23	0.30	8,800	172,500
09:20	23	0.30	42,400	214,900
09:21	23	0.30	75,400	290,300
09:22	23	0.30	16,500	306,800
09:23	23	0.30	7,400	314,200
09:24	23	0.30	204,800	519,000
09:25	23	0.30	6,500	525,500
09:26	23	0.30	21,300	546,800
09:27	23	0.30	17,000	563,800
09:28	23	0.30	26,800	590,600
09:29	23.05	0.35	70,200	660,800
09:30	23.05	0.35	8,800	669,600
09:31	23.05	0.35	18,700	688,300
09:32	23	0.30	5,800	694,100
09:33	23	0.30	288,400	982,500
09:34	23	0.30	119,100	1,101,600
09:35	23	0.30	11,000	1,112,600
09:36	23	0.30	3,500	1,116,100
09:37	23	0.30	7,700	1,123,800
09:38	23	0.30	11,200	1,135,000
09:39	23	0.30	20,200	1,155,200
09:40	23	0.30	146,600	1,301,800
09:41	23	0.30	34,900	1,336,700
09:42	23	0.30	172,200	1,508,900
09:43	23	0.30	11,200	1,520,100
09:44	23	0.30	100,700	1,620,800
09:45	23	0.30	19,100	1,639,900
09:46	23	0.30	14,200	1,654,100
09:47	23	0.30	7,400	1,661,500
09:48	23	0.30	7,100	1,668,600
09:49	23	0.30	8,600	1,677,200
09:50	23	0.30	29,200	1,706,400
09:51	23	0.30	25,200	1,731,600
09:52	23	0.30	51,000	1,782,600
09:53	23	0.30	71,000	1,853,600
09:54	23	0.30	44,600	1,898,200
09:55	23	0.30	20,100	1,918,300
09:56	22.95	0.25	4,200	1,922,500
09:57	22.95	0.25	5,700	1,928,200
09:58	22.95	0.25	222,400	2,150,600
09:59	22.95	0.25	8,900	2,159,500
10:10	22.95	0.25	322,100	2,481,600
10:11	22.95	0.25	14,700	2,496,300
10:12	22.95	0.25	3,000	2,499,300
10:13	22.95	0.25	4,800	2,504,100
10:14	23	0.30	13,600	2,517,700
10:15	22.95	0.25	20,600	2,538,300
10:16	22.95	0.25	12,200	2,550,500
10:17	22.95	0.25	53,000	2,603,500
10:18	22.95	0.25	38,900	2,642,400
10:19	22.95	0.25	15,500	2,657,900
10:20	22.95	0.25	1,500	2,659,400
10:21	22.90	0.20	500	2,659,900
10:22	22.95	0.25	3,200	2,663,100
10:23	22.95	0.25	5,100	2,668,200
10:24	22.90	0.20	14,000	2,682,200
10:25	22.90	0.20	2,500	2,684,700
10:26	22.95	0.25	500	2,685,200
10:27	22.90	0.20	4,800	2,690,000
10:29	22.90	0.20	2,300	2,692,300
10:30	22.90	0.20	2,000	2,694,300
10:31	22.95	0.25	600	2,694,900
10:32	22.95	0.25	600	2,695,500
10:33	22.95	0.25	1,600	2,697,100
10:34	22.90	0.20	7,600	2,704,700
10:35	22.95	0.25	2,700	2,707,400
10:36	22.95	0.25	1,000	2,708,400
10:37	22.95	0.25	400	2,708,800
10:38	22.95	0.25	14,400	2,723,200
10:39	22.95	0.25	400	2,723,600
10:40	22.90	0.20	12,000	2,735,600
10:41	22.90	0.20	10,000	2,745,600
10:42	22.95	0.25	1,800	2,747,400
10:43	22.90	0.20	61,200	2,808,600
10:44	22.90	0.20	16,400	2,825,000
10:45	22.90	0.20	28,000	2,853,000
10:46	22.90	0.20	49,300	2,902,300
10:47	22.90	0.20	116,600	3,018,900
10:48	22.90	0.20	1,600	3,020,500
10:49	22.90	0.20	33,400	3,053,900
10:50	22.85	0.15	10,200	3,064,100
10:51	22.90	0.20	5,900	3,070,000
10:52	22.85	0.15	100	3,070,100
10:53	22.85	0.15	4,500	3,074,600
10:54	22.85	0.15	2,300	3,076,900
10:55	22.85	0.15	2,100	3,079,000
10:56	22.85	0.15	6,900	3,085,900
10:57	22.85	0.15	48,300	3,134,200
10:58	22.85	0.15	19,300	3,153,500
10:59	22.90	0.20	85,700	3,239,200
11:10	22.90	0.20	160,400	3,399,600
11:13	22.90	0.20	1,700	3,401,300
11:14	22.90	0.20	2,500	3,403,800
11:15	22.90	0.20	2,000	3,405,800
11:16	22.90	0.20	36,900	3,442,700
11:17	22.90	0.20	12,500	3,455,200
11:18	22.90	0.20	3,500	3,458,700
11:19	22.90	0.20	10,700	3,469,400
11:20	22.90	0.20	6,700	3,476,100
11:21	22.95	0.25	5,900	3,482,000
11:22	22.90	0.20	300	3,482,300
11:23	22.90	0.20	100	3,482,400
11:24	22.90	0.20	4,100	3,486,500
11:26	22.90	0.20	15,400	3,501,900
11:27	22.90	0.20	5,700	3,507,600
11:28	22.90	0.20	400	3,508,000
11:29	22.90	0.20	5,200	3,513,200
11:30	22.90	0.20	800	3,514,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH