CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

27.05
-0.25
(-0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.30
26.80
27.10
26.60
6,447,600
Giá sổ sách
EPS
PE
ROA
ROE
17.3
1.9k
19.5 lần
6%
11%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
11,156 tỷ
457 triệu
1,551,697
35.9 - 15.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
9,599 tỷ
8,312 tỷ
115.5%
46.4%
2,825 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.20 (-0.15) 27.1%
VND 20.65 (-0.35) 13.0%
VCI 47.00 (0.00) 10.5%
SHS 18.30 (-0.40) 7.7%
HCM 27.05 (-0.25) 6.4%
FTS 54.50 (-0.40) 5.5%
MBS 27.00 (-0.60) 5.4%
VIX 16.85 (-0.25) 5.1%
BSI 51.20 (-0.60) 5.0%
CTS 35.50 (0.00) 2.7%
VDS 18.35 (-0.35) 2.1%
AGR 18.00 (-0.20) 2.0%
ORS 14.30 (-0.15) 1.5%
BVS 35.40 (-0.50) 1.3%
TVS 23.50 (0.00) 1.3%
APG 13.45 (-0.20) 1.0%
TVB 8.00 (0.15) 0.4%
IVS 11.30 (-0.30) 0.4%
EVS 7.20 (0.00) 0.4%
PSI 7.70 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
27.05 26,600 27.10 13,300
27.00 20,000 27.15 61,600
26.85 16,300 27.20 115,300
Nước ngoài Mua Nước ngoài Bán
1,035,000 441,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 27 -0.30 207,400 207,400
09:15 26.80 -0.50 19,500 226,900
09:16 26.75 -0.55 72,200 299,100
09:17 26.80 -0.50 79,900 379,000
09:18 26.70 -0.60 94,000 473,000
09:19 26.70 -0.60 147,700 620,700
09:20 26.75 -0.55 16,900 637,600
09:21 26.75 -0.55 81,400 719,000
09:22 26.75 -0.55 133,300 852,300
09:23 26.80 -0.50 95,800 948,100
09:24 26.75 -0.55 183,800 1,131,900
09:25 26.75 -0.55 105,900 1,237,800
09:26 26.75 -0.55 128,800 1,366,600
09:27 26.70 -0.60 6,400 1,373,000
09:28 26.75 -0.55 16,500 1,389,500
09:29 26.70 -0.60 103,700 1,493,200
09:30 26.65 -0.65 82,500 1,575,700
09:31 26.70 -0.60 7,900 1,583,600
09:32 26.70 -0.60 12,400 1,596,000
09:33 26.70 -0.60 19,600 1,615,600
09:34 26.70 -0.60 8,500 1,624,100
09:35 26.75 -0.55 900 1,625,000
09:36 26.75 -0.55 3,000 1,628,000
09:37 26.75 -0.55 24,000 1,652,000
09:38 26.75 -0.55 17,600 1,669,600
09:39 26.75 -0.55 23,100 1,692,700
09:40 26.75 -0.55 26,900 1,719,600
09:41 26.75 -0.55 19,000 1,738,600
09:42 26.70 -0.60 7,900 1,746,500
09:43 26.75 -0.55 10,100 1,756,600
09:44 26.75 -0.55 15,400 1,772,000
09:45 26.70 -0.60 300 1,772,300
09:46 26.75 -0.55 7,300 1,779,600
09:47 26.75 -0.55 20,200 1,799,800
09:48 26.75 -0.55 23,800 1,823,600
09:49 26.75 -0.55 21,100 1,844,700
09:50 26.75 -0.55 13,600 1,858,300
09:51 26.75 -0.55 30,500 1,888,800
09:52 26.75 -0.55 15,300 1,904,100
09:53 26.75 -0.55 27,900 1,932,000
09:54 26.75 -0.55 13,200 1,945,200
09:55 26.80 -0.50 1,100 1,946,300
09:56 26.80 -0.50 12,200 1,958,500
09:57 26.80 -0.50 5,800 1,964,300
09:58 26.80 -0.50 3,900 1,968,200
09:59 26.80 -0.50 15,900 1,984,100
10:10 26.85 -0.45 716,200 2,700,300
10:11 26.90 -0.40 34,900 2,735,200
10:12 27 -0.30 37,400 2,772,600
10:13 26.95 -0.35 7,500 2,780,100
10:14 27 -0.30 46,000 2,826,100
10:15 27 -0.30 37,800 2,863,900
10:16 26.95 -0.35 7,600 2,871,500
10:17 26.90 -0.40 11,300 2,882,800
10:18 26.90 -0.40 15,600 2,898,400
10:19 26.90 -0.40 2,900 2,901,300
10:20 26.85 -0.45 35,600 2,936,900
10:21 26.80 -0.50 2,200 2,939,100
10:22 26.85 -0.45 1,800 2,940,900
10:23 26.80 -0.50 71,500 3,012,400
10:24 26.80 -0.50 5,500 3,017,900
10:25 26.80 -0.50 19,800 3,037,700
10:26 26.85 -0.45 100 3,037,800
10:27 26.80 -0.50 3,000 3,040,800
10:28 26.85 -0.45 29,300 3,070,100
10:29 26.85 -0.45 2,100 3,072,200
10:30 26.90 -0.40 7,800 3,080,000
10:31 26.90 -0.40 9,200 3,089,200
10:32 26.90 -0.40 28,000 3,117,200
10:33 26.90 -0.40 5,100 3,122,300
10:34 26.90 -0.40 3,000 3,125,300
10:35 26.85 -0.45 8,000 3,133,300
10:36 26.90 -0.40 1,300 3,134,600
10:37 26.90 -0.40 5,400 3,140,000
10:38 26.90 -0.40 15,300 3,155,300
10:39 26.90 -0.40 12,000 3,167,300
10:40 26.85 -0.45 11,400 3,178,700
10:41 26.90 -0.40 11,800 3,190,500
10:42 26.95 -0.35 1,200 3,191,700
10:43 26.95 -0.35 15,200 3,206,900
10:44 26.95 -0.35 17,600 3,224,500
10:45 26.95 -0.35 14,000 3,238,500
10:46 27 -0.30 17,900 3,256,400
10:47 27 -0.30 36,300 3,292,700
10:48 27.05 -0.25 35,200 3,327,900
10:49 27.10 -0.20 22,500 3,350,400
10:50 27.05 -0.25 15,000 3,365,400
10:51 27.10 -0.20 30,500 3,395,900
10:52 27.10 -0.20 21,200 3,417,100
10:53 26.95 -0.35 162,700 3,579,800
10:54 26.95 -0.35 4,400 3,584,200
10:55 26.90 -0.40 6,300 3,590,500
10:56 26.90 -0.40 200 3,590,700
10:57 26.90 -0.40 90,300 3,681,000
10:58 26.90 -0.40 8,700 3,689,700
10:59 26.90 -0.40 300 3,690,000
11:10 26.85 -0.45 93,100 3,783,100
11:11 26.90 -0.40 1,300 3,784,400
11:12 26.90 -0.40 3,700 3,788,100
11:13 26.90 -0.40 4,000 3,792,100
11:14 26.90 -0.40 4,600 3,796,700
11:15 26.85 -0.45 6,100 3,802,800
11:16 26.85 -0.45 11,500 3,814,300
11:17 26.90 -0.40 4,500 3,818,800
11:18 26.85 -0.45 2,700 3,821,500
11:19 26.85 -0.45 300 3,821,800
11:20 26.85 -0.45 6,700 3,828,500
11:21 26.85 -0.45 29,500 3,858,000
11:22 26.85 -0.45 5,800 3,863,800
11:23 26.85 -0.45 2,000 3,865,800
11:24 26.90 -0.40 1,100 3,866,900
11:25 26.85 -0.45 13,000 3,879,900
11:26 26.80 -0.50 14,000 3,893,900
11:27 26.80 -0.50 31,400 3,925,300
11:28 26.80 -0.50 50,400 3,975,700
11:29 26.80 -0.50 2,000 3,977,700
12:59 26.80 -0.50 88,700 4,066,400
13:10 26.90 -0.40 140,200 4,206,600
13:11 26.80 -0.50 38,400 4,245,000
13:12 26.80 -0.50 1,100 4,246,100
13:13 26.80 -0.50 200 4,246,300
13:14 26.85 -0.45 4,300 4,250,600
13:15 26.80 -0.50 38,600 4,289,200
13:16 26.80 -0.50 4,800 4,294,000
13:17 26.80 -0.50 4,900 4,298,900
13:18 26.80 -0.50 4,000 4,302,900
13:19 26.80 -0.50 2,500 4,305,400
13:20 26.85 -0.45 27,000 4,332,400
13:21 26.85 -0.45 1,100 4,333,500
13:22 26.90 -0.40 14,700 4,348,200
13:23 26.85 -0.45 10,000 4,358,200
13:24 26.80 -0.50 9,700 4,367,900
13:25 26.80 -0.50 5,500 4,373,400
13:26 26.80 -0.50 34,000 4,407,400
13:27 26.75 -0.55 20,100 4,427,500
13:28 26.80 -0.50 26,200 4,453,700
13:29 26.75 -0.55 30,000 4,483,700
13:30 26.85 -0.45 4,000 4,487,700
13:31 26.90 -0.40 3,000 4,490,700
13:32 26.85 -0.45 14,700 4,505,400
13:33 26.85 -0.45 12,200 4,517,600
13:34 26.85 -0.45 15,000 4,532,600
13:35 26.80 -0.50 38,500 4,571,100
13:36 26.80 -0.50 5,100 4,576,200
13:37 26.80 -0.50 10,200 4,586,400
13:38 26.80 -0.50 12,700 4,599,100
13:39 26.80 -0.50 8,300 4,607,400
13:41 26.80 -0.50 2,100 4,609,500
13:42 26.80 -0.50 27,900 4,637,400
13:43 26.80 -0.50 4,500 4,641,900
13:44 26.85 -0.45 300 4,642,200
13:45 26.85 -0.45 19,800 4,662,000
13:46 26.85 -0.45 3,300 4,665,300
13:47 26.85 -0.45 5,000 4,670,300
13:48 26.85 -0.45 5,500 4,675,800
13:49 26.80 -0.50 2,100 4,677,900
13:50 26.80 -0.50 10,400 4,688,300
13:51 26.80 -0.50 42,400 4,730,700
13:52 26.80 -0.50 4,200 4,734,900
13:53 26.75 -0.55 22,800 4,757,700
13:54 26.75 -0.55 700 4,758,400
13:55 26.75 -0.55 6,500 4,764,900
13:56 26.80 -0.50 22,600 4,787,500
13:57 26.85 -0.45 17,900 4,805,400
13:58 26.85 -0.45 6,100 4,811,500
13:59 26.85 -0.45 17,000 4,828,500
14:10 26.80 -0.50 236,700 5,065,200
14:11 26.80 -0.50 15,100 5,080,300
14:12 26.85 -0.45 7,400 5,087,700
14:13 26.85 -0.45 10,800 5,098,500
14:14 26.85 -0.45 3,500 5,102,000
14:15 26.80 -0.50 55,800 5,157,800
14:16 26.85 -0.45 14,500 5,172,300
14:17 26.85 -0.45 15,400 5,187,700
14:18 26.85 -0.45 5,400 5,193,100
14:19 26.85 -0.45 29,900 5,223,000
14:20 26.85 -0.45 15,400 5,238,400
14:21 26.85 -0.45 33,900 5,272,300
14:22 26.90 -0.40 33,000 5,305,300
14:23 26.90 -0.40 178,600 5,483,900
14:24 26.85 -0.45 24,500 5,508,400
14:25 26.90 -0.40 18,100 5,526,500
14:26 26.80 -0.50 46,200 5,572,700
14:27 26.90 -0.40 25,100 5,597,800
14:28 26.85 -0.45 76,400 5,674,200
14:29 27.55 0.25 32,500 5,706,700
14:44 27.05 -0.25 740,900 6,447,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc