CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

23.45
-0.50
(-2.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.95
23.90
24
23.40
3,099,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.2K
20.5x
1.9x
3% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
27,138 Bi
1,414 Mi
9,305,551
26.5 - 16.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
26,619 Bi
14,640 Bi
181.8%
35.48%
2,202 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
56%
60%
2.7/5
20%
83%

Bảng giá giao dịch

MUA BÁN
23.45 61,500 23.50 200
23.40 147,800 23.60 25,200
23.35 6,700 23.65 35,600
Nước ngoài Mua Nước ngoài Bán
1,800 219,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 19.75 (-0.05) 21.5%
VCI 19.00 (-0.15) 12.6%
VND 13.45 (0.10) 10.6%
SHS 12.40 (-0.10) 9.8%
HCM 23.45 (-0.50) 9.1%
VIX 12.45 (0.15) 8.5%
MBS 15.30 (-0.10) 7.3%
FTS 19.00 (-0.25) 5.5%
BSI 27.90 (-0.05) 4.7%
CTS 21.70 (-0.10) 2.3%
VDS 10.45 (0.05) 1.6%
AGR 11.45 (-0.05) 1.5%
TVS 12.75 (0.05) 1.4%
ORS 15.30 (0.15) 1.4%
APG 3.82 (-0.13) 1.3%
BVS 27.20 (-0.20) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 23.95 -0.20 12,000 12,000
09:17 23.95 -0.20 1,800 13,800
09:18 23.95 -0.20 3,500 17,300
09:19 23.95 -0.20 600 17,900
09:20 23.95 -0.20 2,200 20,100
09:21 23.95 -0.20 1,800 21,900
09:22 23.95 -0.20 100 22,000
09:23 23.95 -0.20 13,300 35,300
09:24 24 -0.15 100 35,400
09:25 23.95 -0.20 1,700 37,100
09:26 23.95 -0.20 2,000 39,100
09:27 23.95 -0.20 400 39,500
09:28 23.90 -0.25 1,600 41,100
09:29 23.90 -0.25 300 41,400
09:30 23.95 -0.20 100 41,500
09:31 23.95 -0.20 500 42,000
09:32 23.95 -0.20 200 42,200
09:33 23.90 -0.25 6,200 48,400
09:35 23.90 -0.25 19,600 68,000
09:36 23.80 -0.35 73,100 141,100
09:37 23.90 -0.25 6,600 147,700
09:38 23.80 -0.35 200 147,900
09:39 23.85 -0.30 2,000 149,900
09:40 23.85 -0.30 4,900 154,800
09:41 23.85 -0.30 900 155,700
09:42 23.80 -0.35 100,000 255,700
09:43 23.80 -0.35 16,400 272,100
09:44 23.80 -0.35 1,000 273,100
09:45 23.80 -0.35 3,000 276,100
09:46 23.80 -0.35 6,100 282,200
09:47 23.70 -0.45 64,200 346,400
09:48 23.70 -0.45 53,500 399,900
09:49 23.80 -0.35 18,500 418,400
09:50 23.85 -0.30 2,300 420,700
09:51 23.80 -0.35 3,400 424,100
09:52 23.80 -0.35 3,000 427,100
09:53 23.85 -0.30 6,700 433,800
09:54 23.85 -0.30 35,600 469,400
09:55 23.80 -0.35 2,200 471,600
09:56 23.80 -0.35 2,000 473,600
09:57 23.80 -0.35 3,600 477,200
09:59 23.80 -0.35 500 477,700
10:10 23.85 -0.30 48,700 526,400
10:11 23.90 -0.25 800 527,200
10:12 23.95 -0.20 13,000 540,200
10:14 23.95 -0.20 100 540,300
10:17 23.90 -0.25 7,700 548,000
10:18 23.90 -0.25 1,100 549,100
10:19 23.85 -0.30 100 549,200
10:20 23.90 -0.25 300 549,500
10:21 23.85 -0.30 400 549,900
10:22 23.85 -0.30 9,100 559,000
10:23 23.85 -0.30 5,700 564,700
10:24 23.85 -0.30 27,800 592,500
10:26 23.85 -0.30 600 593,100
10:27 23.80 -0.35 9,300 602,400
10:30 23.80 -0.35 1,000 603,400
10:31 23.85 -0.30 500 603,900
10:32 23.85 -0.30 2,800 606,700
10:33 23.85 -0.30 100 606,800
10:34 23.85 -0.30 100 606,900
10:35 23.85 -0.30 100 607,000
10:36 23.85 -0.30 300 607,300
10:37 23.90 -0.25 25,800 633,100
10:39 23.90 -0.25 5,400 638,500
10:40 23.95 -0.20 5,600 644,100
10:41 23.95 -0.20 200 644,300
10:42 23.90 -0.25 6,700 651,000
10:43 23.95 -0.20 5,500 656,500
10:44 23.95 -0.20 13,000 669,500
10:45 23.95 -0.20 1,200 670,700
10:47 24 -0.15 400 671,100
10:48 23.90 -0.25 20,000 691,100
10:50 23.85 -0.30 10,000 701,100
10:51 23.90 -0.25 300 701,400
10:52 23.90 -0.25 100 701,500
10:53 23.90 -0.25 100 701,600
10:56 23.90 -0.25 14,600 716,200
10:57 23.90 -0.25 3,100 719,300
10:58 23.90 -0.25 4,500 723,800
11:10 23.85 -0.30 14,800 738,600
11:12 23.85 -0.30 1,000 739,600
11:13 23.85 -0.30 2,600 742,200
11:15 23.90 -0.25 5,100 747,300
11:18 23.85 -0.30 3,800 751,100
11:20 23.85 -0.30 2,100 753,200
11:21 23.85 -0.30 500 753,700
11:22 23.85 -0.30 100 753,800
11:23 23.85 -0.30 1,000 754,800
11:24 23.85 -0.30 300 755,100
11:25 23.80 -0.35 500 755,600
11:26 23.80 -0.35 2,400 758,000
11:28 23.80 -0.35 7,600 765,600
11:29 23.80 -0.35 1,000 766,600
11:30 23.80 -0.35 400 767,000
13:10 23.80 -0.35 206,500 973,500
13:11 23.80 -0.35 2,500 976,000
13:12 23.80 -0.35 900 976,900
13:13 23.80 -0.35 4,600 981,500
13:15 23.75 -0.40 500 982,000
13:16 23.80 -0.35 2,900 984,900
13:17 23.80 -0.35 600 985,500
13:18 23.75 -0.40 2,900 988,400
13:19 23.80 -0.35 1,200 989,600
13:20 23.80 -0.35 200 989,800
13:22 23.75 -0.40 30,200 1,020,000
13:23 23.75 -0.40 7,100 1,027,100
13:24 23.75 -0.40 10,900 1,038,000
13:25 23.75 -0.40 100 1,038,100
13:26 23.75 -0.40 5,900 1,044,000
13:27 23.70 -0.45 2,100 1,046,100
13:28 23.65 -0.50 116,500 1,162,600
13:29 23.65 -0.50 48,000 1,210,600
13:30 23.70 -0.45 42,500 1,253,100
13:31 23.70 -0.45 85,400 1,338,500
13:32 23.75 -0.40 4,000 1,342,500
13:33 23.75 -0.40 100 1,342,600
13:34 23.70 -0.45 27,400 1,370,000
13:35 23.70 -0.45 200 1,370,200
13:36 23.75 -0.40 6,300 1,376,500
13:37 23.70 -0.45 5,500 1,382,000
13:38 23.70 -0.45 1,500 1,383,500
13:39 23.70 -0.45 18,800 1,402,300
13:40 23.70 -0.45 15,400 1,417,700
13:41 23.70 -0.45 1,500 1,419,200
13:42 23.65 -0.50 37,200 1,456,400
13:43 23.70 -0.45 7,900 1,464,300
13:44 23.70 -0.45 4,400 1,468,700
13:46 23.70 -0.45 15,300 1,484,000
13:47 23.70 -0.45 24,900 1,508,900
13:48 23.70 -0.45 18,400 1,527,300
13:49 23.65 -0.50 1,600 1,528,900
13:50 23.70 -0.45 2,700 1,531,600
13:51 23.70 -0.45 3,600 1,535,200
13:52 23.70 -0.45 400 1,535,600
13:53 23.70 -0.45 3,000 1,538,600
13:54 23.70 -0.45 10,500 1,549,100
13:55 23.70 -0.45 6,500 1,555,600
13:56 23.65 -0.50 47,800 1,603,400
13:57 23.65 -0.50 2,500 1,605,900
13:58 23.65 -0.50 2,900 1,608,800
13:59 23.65 -0.50 5,700 1,614,500
14:10 23.50 -0.65 587,500 2,202,000
14:11 23.60 -0.55 14,700 2,216,700
14:12 23.60 -0.55 2,600 2,219,300
14:13 23.55 -0.60 18,400 2,237,700
14:14 23.50 -0.65 65,800 2,303,500
14:15 23.45 -0.70 14,100 2,317,600
14:16 23.45 -0.70 64,000 2,381,600
14:17 23.60 -0.55 62,800 2,444,400
14:18 23.55 -0.60 1,300 2,445,700
14:19 23.55 -0.60 7,600 2,453,300
14:20 23.55 -0.60 59,100 2,512,400
14:21 23.50 -0.65 9,600 2,522,000
14:22 23.50 -0.65 3,500 2,525,500
14:23 23.50 -0.65 13,400 2,538,900
14:24 23.50 -0.65 28,900 2,567,800
14:25 23.55 -0.60 35,000 2,602,800
14:26 23.55 -0.60 18,900 2,621,700
14:27 23.55 -0.60 23,500 2,645,200
14:28 23.60 -0.55 8,800 2,654,000
14:29 23.60 -0.55 8,200 2,662,200
14:30 23.50 -0.65 86,400 2,748,600
14:46 23.45 -0.70 350,700 3,099,300

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,398,2191,664,8921,073,465999,5775,136,1534,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166
Tổng lợi nhuận trước thuế401,485549,975239,722283,1211,474,3031,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383
Lợi nhuận sau thuế 318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Lợi nhuận sau thuế của công ty mẹ318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Tổng tài sản46,499,00644,762,17434,937,15430,462,15046,499,00631,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,842
Tổng nợ31,955,86234,137,72224,753,23920,151,47131,955,86220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,925
Vốn chủ sở hữu14,543,14410,624,45210,183,91610,310,67814,543,14410,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,917


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc