Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	71	-0.50	8,200	8,200
09:16	71.10	-0.40	11,400	19,600
09:17	71.30	-0.20	2,000	21,600
09:18	71.40	-0.10	4,800	26,400
09:19	71.50	0	13,900	40,300
09:20	71.50	0	10,100	50,400
09:21	71.60	0.10	2,900	53,300
09:22	71.50	0	4,200	57,500
09:23	71.50	0	1,800	59,300
09:24	71.50	0	7,200	66,500
09:25	71.40	-0.10	500	67,000
09:26	71.50	0	300	67,300
09:27	71.50	0	3,000	70,300
09:28	71.50	0	8,200	78,500
09:29	71.30	-0.20	12,300	90,800
09:30	71.40	-0.10	2,400	93,200
09:31	71.40	-0.10	2,400	95,600
09:32	71.40	-0.10	500	96,100
09:33	71.40	-0.10	300	96,400
09:34	71.30	-0.20	8,800	105,200
09:35	71.40	-0.10	22,900	128,100
09:36	71.40	-0.10	400	128,500
09:37	71.30	-0.20	12,100	140,600
09:38	71.40	-0.10	6,000	146,600
09:39	71.40	-0.10	21,400	168,000
09:40	71.40	-0.10	2,300	170,300
09:41	71.40	-0.10	22,300	192,600
09:42	71.50	0	41,000	233,600
09:43	71.60	0.10	84,000	317,600
09:44	71.80	0.30	29,100	346,700
09:45	71.90	0.40	21,400	368,100
09:46	72	0.50	42,700	410,800
09:47	72.10	0.60	29,400	440,200
09:48	72.40	0.90	60,200	500,400
09:49	72.30	0.80	69,900	570,300
09:50	72.30	0.80	72,000	642,300
09:51	72.30	0.80	65,600	707,900
09:52	72.20	0.70	40,700	748,600
09:53	72.10	0.60	47,000	795,600
09:54	72.20	0.70	32,100	827,700
09:55	72.30	0.80	9,100	836,800
09:56	72.20	0.70	4,200	841,000
09:57	72.20	0.70	22,000	863,000
09:58	72.20	0.70	27,400	890,400
09:59	72.20	0.70	3,800	894,200
10:10	72.20	0.70	189,500	1,083,700
10:11	72.30	0.80	4,800	1,088,500
10:12	72.30	0.80	25,400	1,113,900
10:13	72.40	0.90	49,700	1,163,600
10:14	72.40	0.90	9,500	1,173,100
10:15	72.50	1	82,700	1,255,800
10:16	72.60	1.10	142,200	1,398,000
10:17	72.80	1.30	114,300	1,512,300
10:18	72.80	1.30	91,900	1,604,200
10:19	72.60	1.10	69,300	1,673,500
10:20	72.50	1	67,900	1,741,400
10:21	72.40	0.90	44,700	1,786,100
10:22	72.50	1	16,400	1,802,500
10:23	72.50	1	26,800	1,829,300
10:24	72.50	1	23,300	1,852,600
10:25	72.50	1	13,500	1,866,100
10:26	72.50	1	29,700	1,895,800
10:27	72.40	0.90	19,300	1,915,100
10:28	72.50	1	20,600	1,935,700
10:29	72.50	1	55,700	1,991,400
10:30	72.50	1	6,600	1,998,000
10:31	72.50	1	12,000	2,010,000
10:32	72.50	1	2,700	2,012,700
10:33	72.50	1	5,100	2,017,800
10:34	72.50	1	13,200	2,031,000
10:35	72.50	1	31,000	2,062,000
10:36	72.50	1	5,600	2,067,600
10:37	72.50	1	73,100	2,140,700
10:38	72.40	0.90	34,000	2,174,700
10:39	72.50	1	14,500	2,189,200
10:40	72.50	1	9,500	2,198,700
10:41	72.40	0.90	11,700	2,210,400
10:42	72.50	1	21,500	2,231,900
10:43	72.40	0.90	32,400	2,264,300
10:44	72.40	0.90	12,400	2,276,700
10:45	72.40	0.90	11,700	2,288,400
10:46	72.40	0.90	8,300	2,296,700
10:47	72.40	0.90	19,900	2,316,600
10:48	72.50	1	13,200	2,329,800
10:49	72.40	0.90	67,600	2,397,400
10:50	72.40	0.90	49,800	2,447,200
10:51	72.40	0.90	17,700	2,464,900
10:52	72.40	0.90	12,200	2,477,100
10:53	72.40	0.90	13,300	2,490,400
10:54	72.40	0.90	33,300	2,523,700
10:55	72.40	0.90	12,900	2,536,600
10:56	72.40	0.90	19,700	2,556,300
10:57	72.40	0.90	24,400	2,580,700
10:58	72.40	0.90	6,200	2,586,900
10:59	72.40	0.90	18,200	2,605,100
11:10	72.40	0.90	251,100	2,856,200
11:11	72.30	0.80	5,300	2,861,500
11:12	72.40	0.90	12,700	2,874,200
11:13	72.40	0.90	12,900	2,887,100
11:14	72.40	0.90	19,600	2,906,700
11:15	72.40	0.90	5,700	2,912,400
11:16	72.40	0.90	6,900	2,919,300
11:17	72.40	0.90	12,900	2,932,200
11:18	72.50	1	9,500	2,941,700
11:19	72.50	1	9,900	2,951,600
11:20	72.50	1	15,900	2,967,500
11:21	72.60	1.10	37,900	3,005,400
11:22	72.50	1	11,500	3,016,900
11:23	72.60	1.10	31,100	3,048,000
11:24	72.50	1	58,400	3,106,400
11:25	72.50	1	28,400	3,134,800
11:26	72.50	1	28,600	3,163,400
11:27	72.50	1	14,100	3,177,500
11:28	72.50	1	26,700	3,204,200
11:29	72.50	1	6,100	3,210,300
11:30	72.50	1	21,900	3,232,200
13:10	72.40	0.90	294,000	3,526,200
13:11	72.50	1	11,500	3,537,700
13:12	72.60	1.10	22,500	3,560,200
13:13	72.60	1.10	38,000	3,598,200
13:14	72.70	1.20	6,300	3,604,500
13:15	72.70	1.20	11,200	3,615,700
13:16	72.60	1.10	69,900	3,685,600
13:17	72.60	1.10	12,500	3,698,100
13:18	72.80	1.30	49,800	3,747,900
13:19	72.80	1.30	11,400	3,759,300
13:20	72.70	1.20	15,400	3,774,700
13:21	73	1.50	148,300	3,923,000
13:22	73.30	1.80	184,800	4,107,800
13:23	73	1.50	71,200	4,179,000
13:24	72.80	1.30	72,500	4,251,500
13:25	72.80	1.30	8,300	4,259,800
13:26	72.80	1.30	62,100	4,321,900
13:27	72.80	1.30	35,000	4,356,900
13:28	72.70	1.20	9,300	4,366,200
13:29	72.70	1.20	5,300	4,371,500
13:30	72.80	1.30	8,900	4,380,400
13:31	72.90	1.40	25,000	4,405,400
13:32	72.80	1.30	45,000	4,450,400
13:33	72.90	1.40	11,300	4,461,700
13:34	72.90	1.40	49,200	4,510,900
13:35	72.90	1.40	13,900	4,524,800
13:36	72.90	1.40	79,300	4,604,100
13:37	72.90	1.40	20,200	4,624,300
13:38	73	1.50	9,400	4,633,700
13:39	73	1.50	17,400	4,651,100
13:40	73	1.50	49,200	4,700,300
13:41	73	1.50	11,300	4,711,600
13:42	73	1.50	41,900	4,753,500
13:43	73	1.50	15,300	4,768,800
13:44	72.90	1.40	27,500	4,796,300
13:45	72.90	1.40	15,100	4,811,400
13:46	73	1.50	75,500	4,886,900
13:47	73	1.50	25,900	4,912,800
13:48	73	1.50	16,900	4,929,700
13:49	73	1.50	22,300	4,952,000
13:50	73	1.50	13,800	4,965,800
13:51	73	1.50	22,300	4,988,100
13:52	72.90	1.40	3,400	4,991,500
13:53	72.90	1.40	68,800	5,060,300
13:54	72.90	1.40	6,300	5,066,600
13:55	73	1.50	5,800	5,072,400
13:56	73	1.50	3,100	5,075,500
13:57	73	1.50	22,100	5,097,600
13:58	72.90	1.40	35,900	5,133,500
13:59	73	1.50	64,200	5,197,700
14:10	73.40	1.90	380,900	5,578,600
14:11	73.40	1.90	22,200	5,600,800
14:12	73.50	2	62,300	5,663,100
14:13	73.30	1.80	66,400	5,729,500
14:14	73.30	1.80	49,700	5,779,200
14:15	73.20	1.70	29,600	5,808,800
14:16	73.30	1.80	22,100	5,830,900
14:17	73.40	1.90	28,300	5,859,200
14:18	73.40	1.90	16,500	5,875,700
14:19	73.40	1.90	41,200	5,916,900
14:20	73.40	1.90	50,900	5,967,800
14:21	73.50	2	24,000	5,991,800
14:22	73.70	2.20	191,900	6,183,700
14:23	73.70	2.20	41,900	6,225,600
14:24	73.70	2.20	43,100	6,268,700
14:25	73.70	2.20	36,400	6,305,100
14:26	73.60	2.10	82,000	6,387,100
14:27	73.60	2.10	39,100	6,426,200
14:28	73.60	2.10	32,400	6,458,600
14:29	73.60	2.10	32,200	6,490,800
14:30	73.80	2.30	36,700	6,527,500
14:45	74	2.50	701,900	7,229,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH