CTCP Tập đoàn Masan (msn)

67.20
-0.90
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
68.10
67.50
68.30
67.10
3,593,000
Giá sổ sách
EPS
PE
ROA
ROE
26.9
0.3k
63.3 lần
0%
1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
82,861 tỷ
1,424 triệu
641,601
105 - 57.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
109,146 tỷ
38,237 tỷ
285.4%
25.9%
10,125 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 65.00 (0.30) 41.3%
MSN 67.20 (-0.90) 29.4%
SAB 54.40 (0.00) 10.6%
KDC 62.40 (0.20) 4.8%
BHN 38.10 (0.00) 2.7%
SBT 10.90 (-0.05) 2.3%
DBC 28.00 (0.30) 2.1%
VCF 225.00 (8.30) 1.8%
PAN 21.30 (0.00) 1.4%
SLS 159.70 (1.70) 0.5%
HHC 75.40 (-8.20) 0.4%
SMB 37.20 (-0.05) 0.3%
BBC 48.20 (-1.80) 0.3%
NAF 17.20 (0.10) 0.3%
BCF 30.40 (0.20) 0.3%
LSS 10.20 (0.36) 0.2%
SAF 50.10 (-1.90) 0.2%
DAT 9.49 (-0.06) 0.2%
SGC 72.40 (0.00) 0.2%
TAR 5.70 (-0.60) 0.2%

Bảng giá giao dịch

MUA BÁN
67.20 22,000 67.30 30,000
67.10 42,300 67.60 2,800
67.00 73,600 67.80 34,700
Nước ngoài Mua Nước ngoài Bán
1,111,600 374,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 67.50 -0.60 43,600 43,600
09:15 67.50 -0.60 5,600 49,200
09:16 67.40 -0.70 10,000 59,200
09:17 67.40 -0.70 11,400 70,600
09:18 67.30 -0.80 7,900 78,500
09:19 67.40 -0.70 16,900 95,400
09:20 67.40 -0.70 8,600 104,000
09:21 67.60 -0.50 11,000 115,000
09:22 67.70 -0.40 5,300 120,300
09:23 67.70 -0.40 7,600 127,900
09:24 67.60 -0.50 13,000 140,900
09:25 67.70 -0.40 14,000 154,900
09:26 67.50 -0.60 22,800 177,700
09:27 67.60 -0.50 14,800 192,500
09:28 67.50 -0.60 2,400 194,900
09:29 67.50 -0.60 7,600 202,500
09:30 67.40 -0.70 7,900 210,400
09:31 67.50 -0.60 8,900 219,300
09:32 67.50 -0.60 14,400 233,700
09:33 67.50 -0.60 2,900 236,600
09:34 67.50 -0.60 2,100 238,700
09:35 67.60 -0.50 15,300 254,000
09:36 67.60 -0.50 1,300 255,300
09:37 67.60 -0.50 200 255,500
09:38 67.80 -0.30 22,700 278,200
09:39 67.60 -0.50 2,800 281,000
09:40 67.50 -0.60 23,000 304,000
09:41 67.50 -0.60 3,400 307,400
09:42 67.50 -0.60 8,700 316,100
09:43 67.60 -0.50 6,600 322,700
09:44 67.70 -0.40 1,800 324,500
09:45 67.60 -0.50 2,400 326,900
09:46 67.70 -0.40 4,200 331,100
09:47 67.70 -0.40 12,100 343,200
09:48 67.60 -0.50 1,000 344,200
09:49 67.60 -0.50 7,500 351,700
09:50 67.60 -0.50 100 351,800
09:51 67.60 -0.50 4,000 355,800
09:52 67.60 -0.50 9,300 365,100
09:53 67.50 -0.60 18,500 383,600
09:54 67.50 -0.60 7,700 391,300
09:55 67.60 -0.50 1,600 392,900
09:56 67.60 -0.50 8,100 401,000
09:57 67.60 -0.50 14,900 415,900
09:58 67.70 -0.40 6,200 422,100
09:59 67.70 -0.40 1,000 423,100
10:10 67.90 -0.20 96,100 519,200
10:11 68 -0.10 16,100 535,300
10:12 68 -0.10 33,200 568,500
10:13 68.10 0 4,700 573,200
10:14 68.10 0 12,500 585,700
10:15 68.10 0 11,900 597,600
10:16 68.10 0 100 597,700
10:17 68.10 0 19,500 617,200
10:18 68.20 0.10 1,200 618,400
10:19 68.20 0.10 2,200 620,600
10:20 68.10 0 25,100 645,700
10:21 68 -0.10 23,700 669,400
10:22 68 -0.10 1,100 670,500
10:23 67.90 -0.20 13,300 683,800
10:24 67.90 -0.20 10,100 693,900
10:25 67.90 -0.20 2,200 696,100
10:26 67.90 -0.20 4,500 700,600
10:27 67.90 -0.20 5,700 706,300
10:28 67.80 -0.30 18,800 725,100
10:29 67.80 -0.30 100 725,200
10:30 67.80 -0.30 1,700 726,900
10:31 67.70 -0.40 800 727,700
10:32 67.90 -0.20 6,800 734,500
10:33 67.90 -0.20 3,600 738,100
10:34 67.90 -0.20 2,000 740,100
10:35 67.90 -0.20 8,200 748,300
10:36 67.90 -0.20 2,900 751,200
10:37 67.90 -0.20 1,100 752,300
10:38 67.90 -0.20 1,000 753,300
10:39 68 -0.10 3,100 756,400
10:40 68 -0.10 12,200 768,600
10:41 68.10 0 7,400 776,000
10:42 68.10 0 2,500 778,500
10:43 68.10 0 30,800 809,300
10:44 68 -0.10 28,200 837,500
10:45 68.10 0 13,300 850,800
10:46 68.20 0.10 14,800 865,600
10:47 68.20 0.10 15,700 881,300
10:48 68.20 0.10 12,600 893,900
10:49 68.20 0.10 15,200 909,100
10:50 68.20 0.10 40,300 949,400
10:51 68.20 0.10 29,200 978,600
10:52 68.10 0 35,400 1,014,000
10:53 68.10 0 34,900 1,048,900
10:54 68.10 0 3,900 1,052,800
10:55 68.10 0 9,000 1,061,800
10:56 68.10 0 6,300 1,068,100
10:57 68.10 0 16,200 1,084,300
10:58 68.10 0 6,000 1,090,300
10:59 68.10 0 8,700 1,099,000
11:10 68.10 0 45,600 1,144,600
11:11 68.10 0 6,200 1,150,800
11:13 68.10 0 2,200 1,153,000
11:14 68.10 0 39,300 1,192,300
11:15 68 -0.10 65,500 1,257,800
11:16 67.90 -0.20 71,600 1,329,400
11:17 67.90 -0.20 4,300 1,333,700
11:18 67.90 -0.20 9,400 1,343,100
11:19 67.90 -0.20 13,200 1,356,300
11:20 67.90 -0.20 5,700 1,362,000
11:21 67.80 -0.30 4,800 1,366,800
11:22 67.80 -0.30 9,800 1,376,600
11:23 67.80 -0.30 1,400 1,378,000
11:24 67.80 -0.30 3,200 1,381,200
11:25 67.80 -0.30 7,200 1,388,400
11:26 67.90 -0.20 10,900 1,399,300
11:27 67.90 -0.20 7,800 1,407,100
11:28 67.80 -0.30 4,400 1,411,500
11:29 67.80 -0.30 500 1,412,000
12:59 67.80 -0.30 43,400 1,455,400
13:10 67.70 -0.40 205,100 1,660,500
13:11 67.60 -0.50 36,200 1,696,700
13:12 67.60 -0.50 7,500 1,704,200
13:13 67.40 -0.70 91,300 1,795,500
13:14 67.30 -0.80 71,600 1,867,100
13:15 67.30 -0.80 28,500 1,895,600
13:16 67.40 -0.70 23,700 1,919,300
13:17 67.40 -0.70 28,000 1,947,300
13:18 67.50 -0.60 7,400 1,954,700
13:19 67.30 -0.80 27,300 1,982,000
13:20 67.50 -0.60 17,500 1,999,500
13:21 67.50 -0.60 21,100 2,020,600
13:22 67.30 -0.80 7,100 2,027,700
13:23 67.40 -0.70 2,400 2,030,100
13:24 67.30 -0.80 14,500 2,044,600
13:25 67.30 -0.80 30,100 2,074,700
13:26 67.30 -0.80 9,400 2,084,100
13:27 67.40 -0.70 23,500 2,107,600
13:28 67.40 -0.70 10,200 2,117,800
13:29 67.40 -0.70 29,900 2,147,700
13:30 67.50 -0.60 9,800 2,157,500
13:31 67.50 -0.60 20,000 2,177,500
13:32 67.50 -0.60 12,000 2,189,500
13:33 67.40 -0.70 24,900 2,214,400
13:34 67.30 -0.80 24,400 2,238,800
13:35 67.40 -0.70 27,700 2,266,500
13:36 67.40 -0.70 15,500 2,282,000
13:37 67.40 -0.70 5,800 2,287,800
13:38 67.40 -0.70 12,600 2,300,400
13:39 67.40 -0.70 3,800 2,304,200
13:40 67.30 -0.80 15,200 2,319,400
13:41 67.30 -0.80 13,500 2,332,900
13:42 67.50 -0.60 19,000 2,351,900
13:43 67.50 -0.60 6,600 2,358,500
13:44 67.50 -0.60 10,900 2,369,400
13:45 67.50 -0.60 10,000 2,379,400
13:46 67.50 -0.60 19,900 2,399,300
13:47 67.60 -0.50 8,600 2,407,900
13:48 67.40 -0.70 26,700 2,434,600
13:49 67.50 -0.60 18,800 2,453,400
13:50 67.50 -0.60 9,100 2,462,500
13:51 67.60 -0.50 8,300 2,470,800
13:52 67.60 -0.50 3,300 2,474,100
13:53 67.60 -0.50 12,200 2,486,300
13:54 67.50 -0.60 19,400 2,505,700
13:55 67.50 -0.60 32,900 2,538,600
13:56 67.50 -0.60 11,700 2,550,300
13:57 67.40 -0.70 12,500 2,562,800
13:58 67.50 -0.60 10,600 2,573,400
13:59 67.50 -0.60 7,000 2,580,400
14:10 67.30 -0.80 179,000 2,759,400
14:11 67.30 -0.80 15,400 2,774,800
14:12 67.30 -0.80 22,100 2,796,900
14:13 67.30 -0.80 6,500 2,803,400
14:14 67.30 -0.80 15,100 2,818,500
14:15 67.20 -0.90 21,500 2,840,000
14:16 67.30 -0.80 17,700 2,857,700
14:17 67.30 -0.80 9,600 2,867,300
14:18 67.40 -0.70 7,100 2,874,400
14:19 67.30 -0.80 13,800 2,888,200
14:20 67.50 -0.60 21,300 2,909,500
14:21 67.60 -0.50 34,000 2,943,500
14:22 67.70 -0.40 37,100 2,980,600
14:23 67.80 -0.30 8,400 2,989,000
14:24 67.80 -0.30 58,100 3,047,100
14:25 67.90 -0.20 32,400 3,079,500
14:26 67.90 -0.20 54,400 3,133,900
14:27 67.90 -0.20 19,900 3,153,800
14:28 67.90 -0.20 68,200 3,222,000
14:29 67.70 -0.40 61,600 3,283,600
14:44 67.20 -0.90 309,400 3,593,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc