CTCP Tập đoàn Masan (msn)

71.90
0.10
(0.14%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
71.80
71.80
72.60
71.70
3,572,900
Giá sổ sách
EPS
PE
ROA
ROE
26.9
0.3k
63.3 lần
0%
1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
82,861 tỷ
1,424 triệu
641,601
105 - 57.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
109,146 tỷ
38,237 tỷ
285.4%
25.9%
10,125 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 66.70 (0.10) 40.8%
MSN 71.90 (0.10) 30.2%
SAB 56.00 (0.60) 10.4%
KDC 62.90 (0.00) 4.6%
BHN 39.05 (0.05) 2.6%
SBT 12.80 (0.45) 2.4%
DBC 30.90 (-0.10) 2.2%
VCF 230.00 (0.00) 1.8%
PAN 23.65 (0.30) 1.5%
SLS 162.40 (1.90) 0.5%
HHC 77.00 (1.00) 0.4%
SMB 37.40 (-0.20) 0.3%
BBC 50.60 (0.00) 0.3%
NAF 17.35 (0.45) 0.3%
LSS 11.85 (0.20) 0.3%
BCF 29.00 (0.00) 0.2%
SAF 60.90 (0.00) 0.2%
DAT 9.50 (0.00) 0.2%
TAR 6.90 (-0.70) 0.2%
SGC 71.00 (0.00) 0.1%

Bảng giá giao dịch

MUA BÁN
71.90 900 72.00 900
71.80 137,700 72.10 9,200
71.70 208,100 72.20 23,800
Nước ngoài Mua Nước ngoài Bán
151,614 1,331,242

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 71.80 0 42,800 42,800
09:15 72.20 0.40 3,900 46,700
09:16 72.60 0.80 10,600 57,300
09:17 72.30 0.50 15,300 72,600
09:18 72.40 0.60 300 72,900
09:19 72.40 0.60 2,400 75,300
09:20 72.50 0.70 4,100 79,400
09:21 72.50 0.70 5,900 85,300
09:22 72.40 0.60 2,100 87,400
09:23 72.50 0.70 12,700 100,100
09:24 72.40 0.60 3,500 103,600
09:25 72.40 0.60 6,600 110,200
09:26 72.30 0.50 7,200 117,400
09:27 72.30 0.50 1,400 118,800
09:28 72.30 0.50 3,000 121,800
09:29 72.30 0.50 1,200 123,000
09:30 72.40 0.60 2,700 125,700
09:31 72.40 0.60 13,600 139,300
09:32 72.40 0.60 23,900 163,200
09:33 72.40 0.60 3,300 166,500
09:34 72.40 0.60 6,500 173,000
09:35 72.40 0.60 4,000 177,000
09:36 72.30 0.50 4,200 181,200
09:37 72.30 0.50 1,300 182,500
09:38 72.30 0.50 3,800 186,300
09:39 72.30 0.50 18,600 204,900
09:40 72.30 0.50 11,100 216,000
09:41 72.20 0.40 6,000 222,000
09:42 72.10 0.30 9,900 231,900
09:43 72.20 0.40 6,800 238,700
09:44 72.10 0.30 15,600 254,300
09:45 72.10 0.30 2,000 256,300
09:46 72 0.20 800 257,100
09:47 72 0.20 38,600 295,700
09:48 72 0.20 500 296,200
09:50 72.10 0.30 5,400 301,600
09:51 72.10 0.30 500 302,100
09:52 71.90 0.10 16,100 318,200
09:53 72 0.20 1,100 319,300
09:54 71.90 0.10 5,600 324,900
09:55 71.90 0.10 28,000 352,900
09:56 71.90 0.10 20,300 373,200
09:57 72 0.20 600 373,800
09:58 71.90 0.10 600 374,400
09:59 71.80 0 28,300 402,700
10:10 71.80 0 76,600 479,300
10:11 71.80 0 6,800 486,100
10:12 71.70 -0.10 4,400 490,500
10:13 71.70 -0.10 2,200 492,700
10:14 71.80 0 9,400 502,100
10:15 71.80 0 15,300 517,400
10:16 71.90 0.10 49,600 567,000
10:17 71.90 0.10 5,100 572,100
10:18 71.90 0.10 2,500 574,600
10:19 71.80 0 4,300 578,900
10:20 71.90 0.10 2,900 581,800
10:21 71.80 0 16,300 598,100
10:22 71.80 0 1,800 599,900
10:23 71.80 0 2,000 601,900
10:24 71.80 0 1,500 603,400
10:25 71.80 0 21,000 624,400
10:26 71.80 0 27,200 651,600
10:27 71.80 0 5,100 656,700
10:28 71.70 -0.10 5,100 661,800
10:29 71.80 0 9,300 671,100
10:30 71.70 -0.10 27,100 698,200
10:31 71.70 -0.10 8,200 706,400
10:32 71.70 -0.10 2,000 708,400
10:33 71.70 -0.10 1,300 709,700
10:34 71.70 -0.10 16,100 725,800
10:35 71.80 0 11,300 737,100
10:36 71.70 -0.10 1,100 738,200
10:37 71.80 0 9,300 747,500
10:38 71.70 -0.10 1,300 748,800
10:39 71.70 -0.10 1,800 750,600
10:40 71.80 0 8,100 758,700
10:41 71.70 -0.10 2,400 761,100
10:42 71.80 0 6,600 767,700
10:43 71.80 0 11,300 779,000
10:44 71.80 0 1,200 780,200
10:45 71.70 -0.10 1,900 782,100
10:46 71.70 -0.10 4,400 786,500
10:47 71.70 -0.10 3,800 790,300
10:48 71.70 -0.10 1,600 791,900
10:49 71.70 -0.10 1,300 793,200
10:50 71.70 -0.10 7,500 800,700
10:51 71.70 -0.10 1,800 802,500
10:52 71.70 -0.10 2,000 804,500
10:53 71.80 0 15,500 820,000
10:54 71.80 0 12,000 832,000
10:55 71.70 -0.10 9,800 841,800
10:56 71.70 -0.10 6,900 848,700
10:57 71.80 0 11,600 860,300
10:58 71.80 0 23,200 883,500
10:59 71.80 0 6,500 890,000
11:10 71.80 0 278,400 1,168,400
11:11 71.80 0 19,200 1,187,600
11:12 71.80 0 9,000 1,196,600
11:13 71.80 0 38,300 1,234,900
11:14 71.80 0 7,400 1,242,300
11:15 71.80 0 26,300 1,268,600
11:16 71.70 -0.10 1,500 1,270,100
11:17 71.70 -0.10 1,600 1,271,700
11:18 71.80 0 38,100 1,309,800
11:19 71.80 0 23,400 1,333,200
11:20 71.90 0.10 10,500 1,343,700
11:21 71.90 0.10 4,600 1,348,300
11:22 71.80 0 3,800 1,352,100
11:23 71.80 0 6,100 1,358,200
11:24 71.90 0.10 2,100 1,360,300
11:25 71.80 0 3,700 1,364,000
11:26 71.80 0 1,000 1,365,000
11:27 71.80 0 7,300 1,372,300
11:28 71.80 0 4,900 1,377,200
11:29 71.80 0 4,100 1,381,300
12:59 71.80 0 40,600 1,421,900
13:10 71.80 0 133,800 1,555,700
13:11 71.70 -0.10 9,900 1,565,600
13:12 71.70 -0.10 4,700 1,570,300
13:13 71.70 -0.10 3,700 1,574,000
13:14 71.80 0 5,400 1,579,400
13:15 71.70 -0.10 1,500 1,580,900
13:16 71.80 0 3,700 1,584,600
13:17 71.70 -0.10 2,000 1,586,600
13:18 71.70 -0.10 4,500 1,591,100
13:19 71.80 0 13,100 1,604,200
13:20 71.80 0 11,800 1,616,000
13:21 71.70 -0.10 11,800 1,627,800
13:22 71.80 0 5,200 1,633,000
13:23 71.70 -0.10 10,300 1,643,300
13:24 71.80 0 34,300 1,677,600
13:25 71.80 0 29,300 1,706,900
13:26 71.80 0 8,400 1,715,300
13:27 71.80 0 31,300 1,746,600
13:28 71.80 0 23,100 1,769,700
13:29 71.80 0 25,200 1,794,900
13:30 71.80 0 16,100 1,811,000
13:31 71.80 0 12,200 1,823,200
13:32 71.90 0.10 24,200 1,847,400
13:33 71.80 0 4,900 1,852,300
13:34 71.80 0 13,400 1,865,700
13:35 71.80 0 12,700 1,878,400
13:36 71.80 0 7,300 1,885,700
13:37 71.80 0 20,600 1,906,300
13:38 71.80 0 9,300 1,915,600
13:39 71.80 0 7,100 1,922,700
13:40 71.80 0 53,200 1,975,900
13:41 71.80 0 19,300 1,995,200
13:42 71.70 -0.10 33,200 2,028,400
13:43 71.80 0 36,900 2,065,300
13:44 71.80 0 11,800 2,077,100
13:45 71.80 0 12,300 2,089,400
13:46 71.80 0 29,900 2,119,300
13:47 71.90 0.10 24,700 2,144,000
13:48 71.80 0 3,100 2,147,100
13:49 71.90 0.10 7,200 2,154,300
13:50 71.90 0.10 31,600 2,185,900
13:51 71.70 -0.10 88,800 2,274,700
13:52 71.70 -0.10 12,000 2,286,700
13:53 71.70 -0.10 20,700 2,307,400
13:54 71.70 -0.10 16,400 2,323,800
13:55 71.70 -0.10 25,200 2,349,000
13:56 71.70 -0.10 18,000 2,367,000
13:57 71.70 -0.10 12,400 2,379,400
13:58 71.70 -0.10 11,100 2,390,500
13:59 71.80 0 1,300 2,391,800
14:10 71.90 0.10 298,300 2,690,100
14:11 71.90 0.10 35,300 2,725,400
14:12 72.10 0.30 27,500 2,752,900
14:13 72.30 0.50 26,800 2,779,700
14:14 72.40 0.60 35,600 2,815,300
14:15 72.30 0.50 7,300 2,822,600
14:16 72.20 0.40 41,300 2,863,900
14:17 72.30 0.50 27,900 2,891,800
14:18 72.30 0.50 5,400 2,897,200
14:19 72.10 0.30 110,900 3,008,100
14:20 72 0.20 34,400 3,042,500
14:21 72 0.20 31,300 3,073,800
14:22 72.10 0.30 17,600 3,091,400
14:23 72.20 0.40 16,500 3,107,900
14:24 72.20 0.40 31,400 3,139,300
14:25 72.10 0.30 14,200 3,153,500
14:26 72.20 0.40 35,200 3,188,700
14:27 72.10 0.30 6,800 3,195,500
14:28 72.10 0.30 20,300 3,215,800
14:29 72 0.20 7,400 3,223,200
14:44 71.90 0.10 349,700 3,572,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc