CTCP Tập đoàn Masan (msn)

73.50
-2.60
(-3.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
76.10
76.50
76.60
73.10
8,979,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
43.8x
2.1x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
87,596 Bi
1,438 Mi
4,950,497
81.1 - 50.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
16%

Bảng giá giao dịch

MUA BÁN
73.40 65,600 73.50 45,400
73.30 25,700 73.60 6,800
73.20 232,300 73.70 4,200
Nước ngoài Mua Nước ngoài Bán
176,800 990,950
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.20 (-1.30) 35.9%
MSN 73.50 (-2.60) 26.9%
SAB 50.00 (-2.30) 18.5%
KDC 51.20 (-1.20) 5.3%
SBT 24.40 (-0.15) 4.1%
DBC 26.60 (-0.70) 2.8%
BHN 32.00 (-0.50) 2.7%
VCF 285.10 (-4.90) 2.3%
PAN 28.10 (0.25) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 76.50 0.40 199,800 199,800
09:16 76.30 0.20 9,100 208,900
09:17 76.50 0.40 100 209,000
09:18 76.50 0.40 23,800 232,800
09:19 76.40 0.30 20,600 253,400
09:20 76.20 0.10 26,400 279,800
09:21 76.20 0.10 2,300 282,100
09:22 76.20 0.10 11,100 293,200
09:23 76.20 0.10 2,600 295,800
09:24 76.10 0 26,600 322,400
09:25 76.10 0 11,400 333,800
09:26 76.10 0 34,800 368,600
09:27 76 -0.10 61,500 430,100
09:28 76.10 0 1,500 431,600
09:29 76 -0.10 3,100 434,700
09:30 76 -0.10 5,900 440,600
09:31 76.10 0 9,300 449,900
09:32 76 -0.10 52,800 502,700
09:33 76 -0.10 28,600 531,300
09:34 75.90 -0.20 2,600 533,900
09:35 76 -0.10 65,700 599,600
09:36 76 -0.10 27,300 626,900
09:37 76 -0.10 24,500 651,400
09:38 76 -0.10 28,300 679,700
09:39 75.90 -0.20 13,800 693,500
09:40 75.90 -0.20 5,400 698,900
09:41 76 -0.10 17,900 716,800
09:42 75.90 -0.20 6,500 723,300
09:43 76 -0.10 1,400 724,700
09:44 76 -0.10 4,400 729,100
09:45 75.90 -0.20 8,600 737,700
09:46 75.90 -0.20 41,000 778,700
09:47 75.80 -0.30 10,100 788,800
09:48 75.90 -0.20 9,700 798,500
09:49 75.90 -0.20 8,000 806,500
09:50 76 -0.10 12,200 818,700
09:51 75.80 -0.30 29,600 848,300
09:52 75.80 -0.30 8,800 857,100
09:53 75.80 -0.30 11,700 868,800
09:54 75.80 -0.30 8,400 877,200
09:55 75.90 -0.20 8,800 886,000
09:56 75.90 -0.20 13,200 899,200
09:57 75.90 -0.20 24,900 924,100
09:58 75.90 -0.20 28,000 952,100
09:59 75.80 -0.30 14,100 966,200
10:10 75.90 -0.20 155,100 1,121,300
10:11 75.90 -0.20 9,000 1,130,300
10:12 75.90 -0.20 33,400 1,163,700
10:13 75.90 -0.20 19,400 1,183,100
10:14 75.80 -0.30 3,600 1,186,700
10:15 75.80 -0.30 1,000 1,187,700
10:16 75.80 -0.30 93,100 1,280,800
10:17 75.80 -0.30 7,500 1,288,300
10:18 75.80 -0.30 62,100 1,350,400
10:19 75.60 -0.50 72,000 1,422,400
10:20 75.60 -0.50 8,000 1,430,400
10:21 75.60 -0.50 17,600 1,448,000
10:22 75.40 -0.70 119,400 1,567,400
10:23 75.40 -0.70 50,900 1,618,300
10:24 75.50 -0.60 8,200 1,626,500
10:25 75.40 -0.70 22,600 1,649,100
10:26 75.50 -0.60 32,800 1,681,900
10:27 75.50 -0.60 23,500 1,705,400
10:28 75.70 -0.40 10,900 1,716,300
10:29 75.50 -0.60 11,500 1,727,800
10:30 75.50 -0.60 4,800 1,732,600
10:31 75.60 -0.50 1,300 1,733,900
10:32 75.50 -0.60 52,600 1,786,500
10:33 75.50 -0.60 13,500 1,800,000
10:34 75.40 -0.70 9,400 1,809,400
10:35 75.50 -0.60 4,600 1,814,000
10:36 75.40 -0.70 24,400 1,838,400
10:37 75.40 -0.70 18,600 1,857,000
10:38 75.30 -0.80 10,400 1,867,400
10:39 75.40 -0.70 14,500 1,881,900
10:40 75.40 -0.70 6,800 1,888,700
10:41 75.40 -0.70 30,300 1,919,000
10:42 75.40 -0.70 34,700 1,953,700
10:43 75.30 -0.80 45,800 1,999,500
10:44 75.30 -0.80 20,700 2,020,200
10:45 75.20 -0.90 68,000 2,088,200
10:46 75 -1.10 101,900 2,190,100
10:47 75 -1.10 261,400 2,451,500
10:48 74.90 -1.20 27,500 2,479,000
10:49 74.90 -1.20 65,300 2,544,300
10:50 74.90 -1.20 63,100 2,607,400
10:51 74.90 -1.20 39,000 2,646,400
10:52 74.80 -1.30 42,200 2,688,600
10:53 74.90 -1.20 33,100 2,721,700
10:54 74.80 -1.30 23,700 2,745,400
10:55 74.70 -1.40 70,600 2,816,000
10:56 74.80 -1.30 18,500 2,834,500
10:57 74.80 -1.30 26,200 2,860,700
10:58 74.90 -1.20 30,500 2,891,200
10:59 75 -1.10 30,200 2,921,400
11:10 75.10 -1 156,700 3,078,100
11:11 75.20 -0.90 24,900 3,103,000
11:12 75.20 -0.90 4,300 3,107,300
11:13 75.20 -0.90 14,700 3,122,000
11:14 75 -1.10 58,700 3,180,700
11:15 75 -1.10 2,100 3,182,800
11:16 75 -1.10 21,600 3,204,400
11:17 75 -1.10 12,200 3,216,600
11:18 75 -1.10 4,600 3,221,200
11:19 74.90 -1.20 42,400 3,263,600
11:20 74.90 -1.20 28,300 3,291,900
11:21 74.80 -1.30 25,800 3,317,700
11:22 74.90 -1.20 18,300 3,336,000
11:23 74.90 -1.20 13,200 3,349,200
11:24 74.80 -1.30 5,100 3,354,300
11:25 74.80 -1.30 24,200 3,378,500
11:26 74.90 -1.20 5,500 3,384,000
11:27 74.90 -1.20 8,600 3,392,600
11:28 74.90 -1.20 13,700 3,406,300
11:29 74.80 -1.30 4,800 3,411,100
11:30 75 -1.10 22,400 3,433,500
13:10 75 -1.10 280,500 3,714,000
13:11 74.90 -1.20 6,200 3,720,200
13:12 75.10 -1 88,900 3,809,100
13:13 75 -1.10 14,000 3,823,100
13:14 75.10 -1 23,300 3,846,400
13:15 75 -1.10 9,700 3,856,100
13:16 75 -1.10 8,600 3,864,700
13:17 75.10 -1 13,300 3,878,000
13:18 75 -1.10 16,000 3,894,000
13:19 75 -1.10 22,600 3,916,600
13:20 74.90 -1.20 8,100 3,924,700
13:21 74.90 -1.20 11,100 3,935,800
13:22 74.90 -1.20 11,300 3,947,100
13:23 74.90 -1.20 11,100 3,958,200
13:24 74.90 -1.20 7,700 3,965,900
13:25 75 -1.10 9,600 3,975,500
13:26 75 -1.10 12,100 3,987,600
13:27 74.80 -1.30 22,600 4,010,200
13:28 75 -1.10 24,300 4,034,500
13:29 75 -1.10 20,800 4,055,300
13:30 74.90 -1.20 25,700 4,081,000
13:31 74.80 -1.30 12,500 4,093,500
13:32 74.80 -1.30 27,700 4,121,200
13:33 74.90 -1.20 9,900 4,131,100
13:34 74.70 -1.40 88,500 4,219,600
13:35 74.70 -1.40 33,500 4,253,100
13:36 74.70 -1.40 63,600 4,316,700
13:37 74.60 -1.50 19,500 4,336,200
13:38 74.70 -1.40 38,100 4,374,300
13:39 74.70 -1.40 26,400 4,400,700
13:40 74.60 -1.50 23,700 4,424,400
13:41 74.60 -1.50 31,100 4,455,500
13:42 74.60 -1.50 22,500 4,478,000
13:43 74.70 -1.40 55,900 4,533,900
13:44 74.60 -1.50 30,100 4,564,000
13:45 74.60 -1.50 120,200 4,684,200
13:46 74.60 -1.50 26,300 4,710,500
13:47 74.70 -1.40 20,900 4,731,400
13:48 74.60 -1.50 22,700 4,754,100
13:49 74.80 -1.30 23,500 4,777,600
13:50 74.60 -1.50 17,000 4,794,600
13:51 74.60 -1.50 18,200 4,812,800
13:52 74.60 -1.50 20,100 4,832,900
13:53 74.70 -1.40 19,700 4,852,600
13:54 74.60 -1.50 14,400 4,867,000
13:55 74.70 -1.40 15,700 4,882,700
13:56 74.70 -1.40 36,500 4,919,200
13:57 74.70 -1.40 3,500 4,922,700
13:58 74.60 -1.50 22,400 4,945,100
13:59 74.70 -1.40 18,300 4,963,400
14:10 74.60 -1.50 363,500 5,326,900
14:11 74.70 -1.40 32,700 5,359,600
14:12 74.70 -1.40 68,400 5,428,000
14:13 74.70 -1.40 15,300 5,443,300
14:14 74.70 -1.40 39,400 5,482,700
14:15 74.60 -1.50 31,200 5,513,900
14:16 74.70 -1.40 20,400 5,534,300
14:17 74.70 -1.40 9,900 5,544,200
14:18 74.80 -1.30 5,200 5,549,400
14:19 74.80 -1.30 31,300 5,580,700
14:20 74.60 -1.50 64,200 5,644,900
14:21 74.60 -1.50 14,100 5,659,000
14:22 74.60 -1.50 70,800 5,729,800
14:23 74.50 -1.60 359,300 6,089,100
14:24 74.30 -1.80 105,000 6,194,100
14:25 74.10 -2 159,900 6,354,000
14:26 73.60 -2.50 515,200 6,869,200
14:27 73.60 -2.50 188,900 7,058,100
14:28 73.50 -2.60 260,200 7,318,300
14:29 73.30 -2.80 162,200 7,480,500
14:30 73.20 -2.90 54,200 7,534,700
14:46 73.50 -2.60 1,444,500 8,979,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV22,735,94121,574,63720,203,51618,942,35283,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,17631,324,871
Tổng lợi nhuận trước thuế2,656,6301,565,7501,168,760633,6636,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,4033,226,729
Lợi nhuận sau thuế 1,546,5581,301,013945,962478,8514,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,4972,527,250
Lợi nhuận sau thuế của công ty mẹ691,055701,071502,577104,3561,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,4441,478,292
Tổng tài sản147,584,718154,291,445157,465,855146,522,417147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,03871,849,700
Tổng nợ106,832,338113,111,142111,259,745107,688,924106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,41344,740,654
Vốn chủ sở hữu40,752,38041,180,30346,206,11038,833,49340,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,62527,109,046


Chính sách bảo mật | Điều khoản sử dụng |