Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	80.20	0.70	159,500	159,500
09:16	80.30	0.80	115,900	275,400
09:17	80.50	1	158,400	433,800
09:18	80.50	1	38,500	472,300
09:19	80.80	1.30	256,200	728,500
09:20	81.10	1.60	302,500	1,031,000
09:21	81.20	1.70	227,900	1,258,900
09:22	80.90	1.40	225,900	1,484,800
09:23	80.90	1.40	95,400	1,580,200
09:24	80.90	1.40	207,300	1,787,500
09:25	80.90	1.40	75,300	1,862,800
09:26	81	1.50	152,300	2,015,100
09:27	81.60	2.10	675,100	2,690,200
09:28	82.60	3.10	784,300	3,474,500
09:29	82.30	2.80	419,200	3,893,700
09:30	81.80	2.30	255,300	4,149,000
09:31	82.10	2.60	241,400	4,390,400
09:32	82.60	3.10	478,300	4,868,700
09:33	83	3.50	948,700	5,817,400
09:34	82.90	3.40	377,100	6,194,500
09:35	83	3.50	219,500	6,414,000
09:36	83.40	3.90	472,900	6,886,900
09:37	83.70	4.20	641,400	7,528,300
09:38	84.50	5	1,297,700	8,826,000
09:39	84.30	4.80	452,900	9,278,900
09:40	84.90	5.40	760,700	10,039,600
09:41	84.90	5.40	1,093,800	11,133,400
09:42	84.50	5	242,800	11,376,200
09:43	84.30	4.80	114,700	11,490,900
09:44	83.90	4.40	170,300	11,661,200
09:45	84	4.50	225,700	11,886,900
09:46	84.40	4.90	131,100	12,018,000
09:47	84.40	4.90	49,500	12,067,500
09:48	84.30	4.80	35,200	12,102,700
09:49	84.20	4.70	100,400	12,203,100
09:50	84.10	4.60	70,000	12,273,100
09:51	84.10	4.60	143,300	12,416,400
09:52	84.10	4.60	75,100	12,491,500
09:53	84	4.50	61,300	12,552,800
09:54	83.90	4.40	81,800	12,634,600
09:55	84	4.50	241,600	12,876,200
09:56	83.90	4.40	49,700	12,925,900
09:57	83.80	4.30	63,300	12,989,200
09:58	83.70	4.20	55,300	13,044,500
09:59	83.60	4.10	33,400	13,077,900
10:10	83	3.50	1,151,700	14,229,600
10:11	83	3.50	52,700	14,282,300
10:12	83	3.50	45,100	14,327,400
10:13	83	3.50	63,500	14,390,900
10:14	83.10	3.60	40,300	14,431,200
10:15	83.20	3.70	96,000	14,527,200
10:16	83.40	3.90	81,200	14,608,400
10:17	83.40	3.90	57,800	14,666,200
10:18	83.40	3.90	34,000	14,700,200
10:19	83.20	3.70	33,300	14,733,500
10:20	83.20	3.70	33,500	14,767,000
10:21	83.10	3.60	23,400	14,790,400
10:22	83.20	3.70	42,200	14,832,600
10:23	83.10	3.60	51,700	14,884,300
10:24	83.20	3.70	7,700	14,892,000
10:25	83.10	3.60	59,900	14,951,900
10:26	83.10	3.60	46,200	14,998,100
10:27	83	3.50	83,200	15,081,300
10:28	82.80	3.30	51,700	15,133,000
10:29	82.80	3.30	49,800	15,182,800
10:30	82.90	3.40	57,800	15,240,600
10:31	82.80	3.30	48,300	15,288,900
10:32	82.80	3.30	46,900	15,335,800
10:33	82.70	3.20	65,900	15,401,700
10:34	82.70	3.20	67,300	15,469,000
10:35	82.80	3.30	65,500	15,534,500
10:36	82.90	3.40	36,200	15,570,700
10:37	83	3.50	13,800	15,584,500
10:38	82.70	3.20	57,800	15,642,300
10:39	82.90	3.40	8,800	15,651,100
10:40	83	3.50	54,800	15,705,900
10:41	83	3.50	34,300	15,740,200
10:42	83	3.50	10,000	15,750,200
10:43	83	3.50	43,700	15,793,900
10:44	82.80	3.30	84,400	15,878,300
10:45	82.90	3.40	65,200	15,943,500
10:46	82.90	3.40	27,700	15,971,200
10:47	83	3.50	19,500	15,990,700
10:48	82.90	3.40	89,100	16,079,800
10:49	82.90	3.40	20,300	16,100,100
10:50	82.90	3.40	23,000	16,123,100
10:51	82.80	3.30	39,100	16,162,200
10:52	82.80	3.30	9,400	16,171,600
10:53	82.80	3.30	27,800	16,199,400
10:54	82.80	3.30	21,600	16,221,000
10:55	82.80	3.30	14,000	16,235,000
10:56	82.80	3.30	51,700	16,286,700
10:57	82.80	3.30	9,200	16,295,900
10:58	82.80	3.30	43,300	16,339,200
10:59	82.90	3.40	62,900	16,402,100
11:10	82.90	3.40	258,600	16,660,700
11:11	82.80	3.30	43,000	16,703,700
11:12	82.80	3.30	31,400	16,735,100
11:13	82.80	3.30	17,300	16,752,400
11:14	82.70	3.20	49,500	16,801,900
11:15	82.90	3.40	8,500	16,810,400
11:16	82.70	3.20	34,700	16,845,100
11:17	82.80	3.30	17,800	16,862,900
11:18	82.80	3.30	6,700	16,869,600
11:19	82.80	3.30	28,400	16,898,000
11:20	82.80	3.30	18,600	16,916,600
11:21	82.80	3.30	20,100	16,936,700
11:22	82.90	3.40	22,300	16,959,000
11:23	82.80	3.30	44,900	17,003,900
11:24	82.80	3.30	43,000	17,046,900
11:25	82.90	3.40	100	17,047,000
11:26	82.90	3.40	26,400	17,073,400
11:27	82.90	3.40	22,500	17,095,900
11:28	82.90	3.40	7,900	17,103,800
11:29	83	3.50	50,400	17,154,200
11:30	83	3.50	5,700	17,159,900
13:10	83.20	3.70	891,900	18,051,800
13:11	83.40	3.90	94,100	18,145,900
13:12	83.30	3.80	124,300	18,270,200
13:13	83.40	3.90	42,000	18,312,200
13:14	83.30	3.80	35,400	18,347,600
13:15	83.30	3.80	32,400	18,380,000
13:16	83.30	3.80	7,200	18,387,200
13:17	83.20	3.70	65,500	18,452,700
13:18	83	3.50	48,900	18,501,600
13:19	83.10	3.60	65,200	18,566,800
13:20	83	3.50	30,200	18,597,000
13:21	82.90	3.40	50,300	18,647,300
13:22	83	3.50	31,100	18,678,400
13:23	82.90	3.40	55,800	18,734,200
13:24	82.80	3.30	11,400	18,745,600
13:25	82.90	3.40	54,300	18,799,900
13:26	82.90	3.40	4,800	18,804,700
13:27	82.80	3.30	51,400	18,856,100
13:28	82.80	3.30	35,500	18,891,600
13:29	82.90	3.40	22,600	18,914,200
13:30	82.80	3.30	49,900	18,964,100
13:31	82.80	3.30	7,100	18,971,200
13:32	82.90	3.40	39,700	19,010,900
13:33	82.90	3.40	9,800	19,020,700
13:34	82.90	3.40	26,000	19,046,700
13:35	82.90	3.40	9,300	19,056,000
13:36	83	3.50	17,100	19,073,100
13:37	82.90	3.40	32,100	19,105,200
13:38	83.10	3.60	93,300	19,198,500
13:39	83.20	3.70	67,800	19,266,300
13:40	83.10	3.60	60,300	19,326,600
13:41	83.10	3.60	6,700	19,333,300
13:42	83.20	3.70	4,700	19,338,000
13:43	83.10	3.60	84,500	19,422,500
13:44	83.10	3.60	50,200	19,472,700
13:45	83.10	3.60	39,900	19,512,600
13:46	83.10	3.60	59,900	19,572,500
13:47	83.10	3.60	30,500	19,603,000
13:48	83.10	3.60	74,200	19,677,200
13:49	83.10	3.60	42,600	19,719,800
13:50	83.10	3.60	7,100	19,726,900
13:51	83.20	3.70	44,400	19,771,300
13:52	83.20	3.70	33,600	19,804,900
13:53	83.10	3.60	42,200	19,847,100
13:54	83.10	3.60	108,700	19,955,800
13:55	83	3.50	98,300	20,054,100
13:56	83	3.50	55,100	20,109,200
13:57	82.90	3.40	9,800	20,119,000
13:58	83	3.50	59,000	20,178,000
13:59	83.10	3.60	35,100	20,213,100
14:10	83.90	4.40	1,038,700	21,251,800
14:11	83.80	4.30	65,600	21,317,400
14:12	83.80	4.30	63,200	21,380,600
14:13	83.60	4.10	80,000	21,460,600
14:14	83.40	3.90	70,800	21,531,400
14:15	83.40	3.90	73,100	21,604,500
14:16	83.50	4	151,400	21,755,900
14:17	83.50	4	34,900	21,790,800
14:18	83.50	4	112,100	21,902,900
14:19	83.60	4.10	90,600	21,993,500
14:20	83.40	3.90	93,400	22,086,900
14:21	83.40	3.90	54,600	22,141,500
14:22	83.30	3.80	81,400	22,222,900
14:23	83.30	3.80	126,900	22,349,800
14:24	83.30	3.80	16,600	22,366,400
14:25	83.40	3.90	110,300	22,476,700
14:26	83.40	3.90	45,400	22,522,100
14:27	83.40	3.90	63,300	22,585,400
14:28	83.70	4.20	249,100	22,834,500
14:29	83.80	4.30	200,500	23,035,000
14:30	83.90	4.40	88,800	23,123,800
14:45	84.10	4.60	1,598,600	24,722,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH