Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	72.50	0.10	7,400	7,400
09:17	72.50	0.10	8,800	16,200
09:18	72.40	0	7,200	23,400
09:19	72.40	0	2,600	26,000
09:20	72.40	0	3,300	29,300
09:21	72.40	0	10,600	39,900
09:22	72.50	0.10	18,100	58,000
09:23	72.50	0.10	200	58,200
09:24	72.40	0	26,700	84,900
09:25	72.40	0	13,900	98,800
09:26	72.40	0	11,000	109,800
09:27	72.40	0	1,500	111,300
09:28	72.40	0	1,200	112,500
09:29	72.40	0	4,600	117,100
09:30	72.50	0.10	16,400	133,500
09:31	72.50	0.10	1,900	135,400
09:32	72.50	0.10	200	135,600
09:33	72.50	0.10	2,200	137,800
09:34	72.50	0.10	20,100	157,900
09:35	72.50	0.10	2,200	160,100
09:36	72.50	0.10	4,900	165,000
09:37	72.40	0	6,800	171,800
09:38	72.50	0.10	14,600	186,400
09:39	72.50	0.10	14,300	200,700
09:40	72.50	0.10	2,100	202,800
09:41	72.50	0.10	1,900	204,700
09:42	72.40	0	20,600	225,300
09:43	72.40	0	21,400	246,700
09:44	72.40	0	15,900	262,600
09:45	72.40	0	6,100	268,700
09:46	72.50	0.10	1,700	270,400
09:47	72.50	0.10	300	270,700
09:48	72.50	0.10	500	271,200
09:49	72.50	0.10	5,200	276,400
09:50	72.50	0.10	600	277,000
09:51	72.40	0	6,500	283,500
09:52	72.50	0.10	2,300	285,800
09:53	72.50	0.10	2,200	288,000
09:54	72.40	0	6,900	294,900
09:55	72.40	0	15,100	310,000
09:56	72.40	0	1,400	311,400
09:57	72.40	0	5,000	316,400
09:58	72.30	-0.10	3,500	319,900
09:59	72.40	0	200	320,100
10:10	72.40	0	55,500	375,600
10:11	72.30	-0.10	1,300	376,900
10:12	72.30	-0.10	8,500	385,400
10:13	72.40	0	4,100	389,500
10:14	72.30	-0.10	36,300	425,800
10:15	72.30	-0.10	4,000	429,800
10:16	72.40	0	5,000	434,800
10:17	72.40	0	4,400	439,200
10:18	72.40	0	10,400	449,600
10:19	72.40	0	40,300	489,900
10:20	72.20	-0.20	29,300	519,200
10:21	72.40	0	10,400	529,600
10:22	72.30	-0.10	1,100	530,700
10:23	72.30	-0.10	300	531,000
10:24	72.30	-0.10	3,000	534,000
10:25	72.30	-0.10	18,600	552,600
10:26	72.40	0	3,500	556,100
10:27	72.30	-0.10	800	556,900
10:28	72.20	-0.20	4,800	561,700
10:29	72.30	-0.10	6,200	567,900
10:30	72.40	0	2,800	570,700
10:31	72.40	0	2,300	573,000
10:32	72.40	0	14,400	587,400
10:33	72.30	-0.10	4,300	591,700
10:34	72.20	-0.20	800	592,500
10:35	72.30	-0.10	11,900	604,400
10:36	72.30	-0.10	11,200	615,600
10:37	72.40	0	500	616,100
10:38	72.30	-0.10	2,200	618,300
10:39	72.40	0	700	619,000
10:40	72.30	-0.10	3,200	622,200
10:41	72.40	0	700	622,900
10:42	72.30	-0.10	4,000	626,900
10:43	72.40	0	200	627,100
10:44	72.40	0	200	627,300
10:45	72.40	0	400	627,700
10:46	72.30	-0.10	700	628,400
10:47	72.30	-0.10	5,000	633,400
10:48	72.40	0	7,400	640,800
10:49	72.40	0	100	640,900
10:50	72.30	-0.10	1,200	642,100
10:51	72.30	-0.10	1,600	643,700
10:52	72.40	0	5,300	649,000
10:53	72.40	0	1,700	650,700
10:54	72.40	0	100	650,800
10:55	72.40	0	200	651,000
10:56	72.40	0	700	651,700
10:57	72.40	0	3,300	655,000
10:58	72.40	0	8,200	663,200
10:59	72.30	-0.10	900	664,100
11:10	72.60	0.20	351,500	1,015,600
11:11	72.60	0.20	21,800	1,037,400
11:12	72.60	0.20	500	1,037,900
11:13	72.60	0.20	5,700	1,043,600
11:14	72.60	0.20	1,500	1,045,100
11:15	72.50	0.10	9,700	1,054,800
11:16	72.60	0.20	4,600	1,059,400
11:17	72.60	0.20	8,200	1,067,600
11:18	72.60	0.20	10,900	1,078,500
11:19	72.60	0.20	14,300	1,092,800
11:20	72.50	0.10	2,600	1,095,400
11:21	72.60	0.20	1,800	1,097,200
11:22	72.60	0.20	1,400	1,098,600
11:23	72.60	0.20	1,100	1,099,700
11:24	72.50	0.10	11,200	1,110,900
11:25	72.60	0.20	5,300	1,116,200
11:26	72.50	0.10	22,400	1,138,600
11:27	72.60	0.20	1,900	1,140,500
11:28	72.50	0.10	2,200	1,142,700
11:29	72.50	0.10	3,600	1,146,300
11:30	72.50	0.10	4,400	1,150,700
11:31	72.50	0.10	2,600	1,153,300
13:10	72.70	0.30	262,200	1,415,500
13:11	72.70	0.30	33,700	1,449,200
13:12	72.70	0.30	3,900	1,453,100
13:13	72.70	0.30	5,600	1,458,700
13:14	72.60	0.20	11,400	1,470,100
13:15	72.60	0.20	63,600	1,533,700
13:16	72.50	0.10	12,600	1,546,300
13:17	72.60	0.20	10,400	1,556,700
13:18	72.60	0.20	4,000	1,560,700
13:19	72.60	0.20	1,200	1,561,900
13:20	72.60	0.20	18,500	1,580,400
13:21	72.60	0.20	2,100	1,582,500
13:22	72.60	0.20	400	1,582,900
13:23	72.60	0.20	5,600	1,588,500
13:24	72.60	0.20	4,100	1,592,600
13:25	72.60	0.20	300	1,592,900
13:26	72.50	0.10	1,800	1,594,700
13:27	72.50	0.10	10,700	1,605,400
13:28	72.50	0.10	5,900	1,611,300
13:29	72.60	0.20	300	1,611,600
13:30	72.60	0.20	38,400	1,650,000
13:31	72.70	0.30	2,400	1,652,400
13:32	72.70	0.30	600	1,653,000
13:33	72.70	0.30	2,200	1,655,200
13:34	72.60	0.20	85,100	1,740,300
13:35	72.60	0.20	28,400	1,768,700
13:36	72.60	0.20	48,000	1,816,700
13:37	72.70	0.30	4,300	1,821,000
13:38	72.50	0.10	51,300	1,872,300
13:39	72.60	0.20	20,000	1,892,300
13:40	72.60	0.20	34,800	1,927,100
13:41	72.70	0.30	116,100	2,043,200
13:42	72.70	0.30	3,800	2,047,000
13:43	72.70	0.30	9,900	2,056,900
13:44	72.70	0.30	6,500	2,063,400
13:45	72.60	0.20	27,600	2,091,000
13:46	72.60	0.20	29,900	2,120,900
13:47	72.60	0.20	3,400	2,124,300
13:48	72.60	0.20	1,900	2,126,200
13:49	72.60	0.20	2,900	2,129,100
13:50	72.70	0.30	1,600	2,130,700
13:51	72.60	0.20	28,700	2,159,400
13:52	72.70	0.30	23,000	2,182,400
13:53	72.70	0.30	37,800	2,220,200
13:54	72.70	0.30	12,100	2,232,300
13:55	72.70	0.30	15,400	2,247,700
13:56	72.70	0.30	2,100	2,249,800
13:57	72.80	0.40	21,900	2,271,700
13:58	72.70	0.30	900	2,272,600
13:59	72.80	0.40	12,300	2,284,900
14:10	73.30	0.90	1,254,100	3,539,000
14:11	73.30	0.90	47,200	3,586,200
14:12	73.30	0.90	80,900	3,667,100
14:13	73.30	0.90	34,800	3,701,900
14:14	73.30	0.90	11,200	3,713,100
14:15	73.30	0.90	67,200	3,780,300
14:16	73.30	0.90	16,300	3,796,600
14:17	73.30	0.90	46,400	3,843,000
14:18	73.30	0.90	57,300	3,900,300
14:19	73.30	0.90	5,700	3,906,000
14:20	73.40	1	14,600	3,920,600
14:21	73.40	1	7,000	3,927,600
14:22	73.30	0.90	40,500	3,968,100
14:23	73.30	0.90	10,100	3,978,200
14:24	73.30	0.90	13,800	3,992,000
14:25	73.30	0.90	102,400	4,094,400
14:26	73.30	0.90	9,400	4,103,800
14:27	73.20	0.80	9,900	4,113,700
14:28	73.20	0.80	13,400	4,127,100
14:29	73.30	0.90	25,500	4,152,600
14:30	73.30	0.90	22,000	4,174,600
14:31	73.30	0.90	32,000	4,206,600
14:46	73.20	0.80	217,700	4,424,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH