Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	72	1	75,300	75,300
09:16	72.10	1.10	19,500	94,800
09:17	72.20	1.20	12,800	107,600
09:18	71.90	0.90	55,900	163,500
09:19	71.80	0.80	4,700	168,200
09:20	71.90	0.90	7,500	175,700
09:21	72	1	30,900	206,600
09:22	72	1	10,200	216,800
09:23	72	1	10,200	227,000
09:24	71.90	0.90	9,000	236,000
09:25	71.90	0.90	19,400	255,400
09:26	71.90	0.90	38,400	293,800
09:27	71.90	0.90	33,500	327,300
09:28	71.80	0.80	500	327,800
09:29	71.80	0.80	44,700	372,500
09:30	71.80	0.80	6,500	379,000
09:31	71.80	0.80	11,100	390,100
09:32	71.80	0.80	1,500	391,600
09:33	71.80	0.80	14,900	406,500
09:34	71.80	0.80	18,800	425,300
09:35	71.80	0.80	500	425,800
09:36	71.80	0.80	18,400	444,200
09:37	71.80	0.80	500	444,700
09:38	71.80	0.80	9,800	454,500
09:39	71.80	0.80	5,900	460,400
09:40	71.80	0.80	4,000	464,400
09:41	71.80	0.80	800	465,200
09:42	71.80	0.80	1,000	466,200
09:43	71.80	0.80	200	466,400
09:44	71.80	0.80	10,500	476,900
09:45	71.80	0.80	1,800	478,700
09:46	71.80	0.80	3,400	482,100
09:47	71.80	0.80	21,700	503,800
09:48	71.80	0.80	6,800	510,600
09:49	71.90	0.90	2,300	512,900
09:50	71.80	0.80	3,900	516,800
09:51	71.90	0.90	500	517,300
09:52	71.80	0.80	600	517,900
09:53	71.80	0.80	800	518,700
09:54	71.90	0.90	60,000	578,700
09:55	71.90	0.90	1,600	580,300
09:56	72	1	800	581,100
09:57	72	1	4,900	586,000
09:58	72	1	100	586,100
09:59	71.90	0.90	200	586,300
10:10	71.90	0.90	59,400	645,700
10:11	72	1	29,100	674,800
10:12	72	1	46,400	721,200
10:13	72	1	11,600	732,800
10:14	72	1	38,800	771,600
10:15	72.10	1.10	14,100	785,700
10:16	72.10	1.10	3,000	788,700
10:17	72	1	500	789,200
10:18	72	1	400	789,600
10:19	72	1	11,500	801,100
10:20	72.10	1.10	1,500	802,600
10:21	72	1	1,200	803,800
10:22	72	1	100	803,900
10:23	72	1	2,100	806,000
10:24	72	1	1,400	807,400
10:25	72	1	1,500	808,900
10:26	72.10	1.10	11,400	820,300
10:27	72.10	1.10	9,600	829,900
10:28	72.10	1.10	3,300	833,200
10:29	72	1	800	834,000
10:30	72	1	500	834,500
10:31	72.10	1.10	900	835,400
10:32	72	1	2,800	838,200
10:33	72	1	300	838,500
10:34	72.10	1.10	4,100	842,600
10:35	72	1	4,400	847,000
10:36	72	1	3,000	850,000
10:37	72	1	11,100	861,100
10:38	72	1	3,000	864,100
10:39	71.90	0.90	58,700	922,800
10:40	71.90	0.90	300	923,100
10:41	71.90	0.90	800	923,900
10:42	71.90	0.90	100	924,000
10:43	72	1	26,400	950,400
10:44	71.90	0.90	4,100	954,500
10:45	72	1	15,500	970,000
10:46	71.90	0.90	1,700	971,700
10:47	71.90	0.90	2,100	973,800
10:48	71.90	0.90	5,900	979,700
10:49	71.90	0.90	1,900	981,600
10:50	71.90	0.90	2,000	983,600
10:51	72	1	1,700	985,300
10:52	71.90	0.90	3,600	988,900
10:53	71.90	0.90	2,500	991,400
10:54	71.90	0.90	3,000	994,400
10:55	71.90	0.90	3,100	997,500
10:56	71.90	0.90	4,500	1,002,000
10:57	71.90	0.90	13,800	1,015,800
10:58	71.90	0.90	28,500	1,044,300
10:59	72	1	4,100	1,048,400
11:10	71.80	0.80	92,300	1,140,700
11:11	71.80	0.80	9,500	1,150,200
11:12	71.80	0.80	3,200	1,153,400
11:13	71.80	0.80	4,800	1,158,200
11:14	71.70	0.70	19,700	1,177,900
11:15	71.70	0.70	3,800	1,181,700
11:16	71.70	0.70	5,200	1,186,900
11:17	71.70	0.70	2,200	1,189,100
11:18	71.70	0.70	4,400	1,193,500
11:19	71.70	0.70	4,000	1,197,500
11:20	71.70	0.70	3,400	1,200,900
11:21	71.70	0.70	2,200	1,203,100
11:22	71.80	0.80	5,000	1,208,100
11:23	71.70	0.70	5,500	1,213,600
11:24	71.70	0.70	4,000	1,217,600
11:25	71.70	0.70	5,400	1,223,000
11:26	71.70	0.70	5,500	1,228,500
11:27	71.70	0.70	5,500	1,234,000
11:28	71.60	0.60	8,100	1,242,100
11:29	71.70	0.70	2,700	1,244,800
11:30	71.70	0.70	500	1,245,300
13:10	71.70	0.70	80,500	1,325,800
13:11	71.80	0.80	3,800	1,329,600
13:12	71.70	0.70	8,500	1,338,100
13:13	71.70	0.70	4,500	1,342,600
13:14	71.80	0.80	5,900	1,348,500
13:15	71.80	0.80	2,000	1,350,500
13:16	71.80	0.80	500	1,351,000
13:17	71.90	0.90	1,800	1,352,800
13:19	71.80	0.80	1,100	1,353,900
13:20	71.80	0.80	1,000	1,354,900
13:21	71.80	0.80	17,900	1,372,800
13:22	71.80	0.80	22,600	1,395,400
13:23	71.80	0.80	1,200	1,396,600
13:24	71.80	0.80	2,500	1,399,100
13:25	71.90	0.90	19,800	1,418,900
13:26	71.80	0.80	3,400	1,422,300
13:27	71.70	0.70	1,100	1,423,400
13:28	71.80	0.80	4,100	1,427,500
13:29	71.80	0.80	5,200	1,432,700
13:30	71.80	0.80	500	1,433,200
13:31	71.80	0.80	1,000	1,434,200
13:32	71.90	0.90	12,300	1,446,500
13:33	71.90	0.90	14,500	1,461,000
13:34	71.80	0.80	1,800	1,462,800
13:35	71.80	0.80	600	1,463,400
13:36	71.90	0.90	1,000	1,464,400
13:37	71.90	0.90	200	1,464,600
13:38	71.90	0.90	2,000	1,466,600
13:39	71.90	0.90	500	1,467,100
13:40	71.90	0.90	8,600	1,475,700
13:41	71.80	0.80	1,700	1,477,400
13:42	71.80	0.80	2,800	1,480,200
13:43	71.80	0.80	3,500	1,483,700
13:44	71.80	0.80	1,100	1,484,800
13:45	71.80	0.80	1,500	1,486,300
13:46	71.90	0.90	6,300	1,492,600
13:47	71.90	0.90	500	1,493,100
13:48	71.80	0.80	2,000	1,495,100
13:49	71.80	0.80	6,100	1,501,200
13:50	71.90	0.90	1,400	1,502,600
13:51	71.80	0.80	1,800	1,504,400
13:52	71.90	0.90	700	1,505,100
13:53	71.80	0.80	800	1,505,900
13:54	71.80	0.80	6,800	1,512,700
13:55	71.80	0.80	57,400	1,570,100
13:56	71.80	0.80	35,900	1,606,000
13:57	71.80	0.80	20,500	1,626,500
13:58	71.90	0.90	16,500	1,643,000
13:59	71.90	0.90	2,200	1,645,200
14:10	71.80	0.80	139,300	1,784,500
14:11	71.80	0.80	13,700	1,798,200
14:12	71.70	0.70	800	1,799,000
14:13	71.70	0.70	7,600	1,806,600
14:14	71.70	0.70	35,100	1,841,700
14:15	71.60	0.60	13,300	1,855,000
14:16	71.70	0.70	8,600	1,863,600
14:17	71.60	0.60	7,900	1,871,500
14:18	71.50	0.50	40,900	1,912,400
14:19	71.60	0.60	16,900	1,929,300
14:20	71.50	0.50	19,000	1,948,300
14:21	71.40	0.40	66,000	2,014,300
14:22	71.40	0.40	21,600	2,035,900
14:23	71.40	0.40	4,200	2,040,100
14:24	71.40	0.40	49,600	2,089,700
14:25	71.30	0.30	23,900	2,113,600
14:26	71.30	0.30	28,200	2,141,800
14:27	71.20	0.20	31,700	2,173,500
14:28	71.30	0.30	28,400	2,201,900
14:29	71.20	0.20	25,000	2,226,900
14:45	71.10	0.10	297,500	2,524,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH