CTCP Tập đoàn Masan (msn)

67.90
-0.50
(-0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
68.40
68.60
68.60
67.50
3,804,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
48.8x
2.4x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
97,664 Bi
1,438 Mi
4,845,924
81.1 - 63.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
17%

Bảng giá giao dịch

MUA BÁN
67.90 70,600 68.00 3,200
67.80 86,800 68.10 500
67.70 108,700 68.20 20,600
Nước ngoài Mua Nước ngoài Bán
936,716 794,398
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 61.30 (-0.50) 36.7%
MSN 67.90 (-0.50) 27.9%
SAB 50.30 (-0.30) 18.4%
KDC 56.00 (0.20) 5.0%
SBT 15.10 (0.30) 3.4%
DBC 28.75 (-0.65) 2.8%
BHN 37.20 (-0.30) 2.5%
PAN 26.95 (0.05) 1.7%
VCF 226.00 (9.10) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 68.60 0.20 6,600 6,600
09:17 68.50 0.10 2,600 9,200
09:18 68.40 0 3,200 12,400
09:19 68.40 0 7,600 20,000
09:20 68.30 -0.10 2,400 22,400
09:21 68.30 -0.10 1,300 23,700
09:22 68.30 -0.10 9,700 33,400
09:23 68.30 -0.10 6,400 39,800
09:24 68.30 -0.10 2,000 41,800
09:25 68.10 -0.30 42,400 84,200
09:26 68.10 -0.30 4,500 88,700
09:27 68.20 -0.20 27,900 116,600
09:28 68.30 -0.10 5,500 122,100
09:29 68.30 -0.10 8,900 131,000
09:30 68.40 0 3,400 134,400
09:31 68.30 -0.10 4,900 139,300
09:32 68.40 0 5,500 144,800
09:33 68.30 -0.10 1,700 146,500
09:34 68.30 -0.10 3,300 149,800
09:35 68.30 -0.10 3,400 153,200
09:36 68.30 -0.10 5,200 158,400
09:37 68.30 -0.10 900 159,300
09:38 68.40 0 43,100 202,400
09:39 68.30 -0.10 9,400 211,800
09:40 68.30 -0.10 7,000 218,800
09:41 68.30 -0.10 700 219,500
09:42 68.30 -0.10 4,700 224,200
09:43 68.30 -0.10 17,700 241,900
09:44 68.30 -0.10 24,300 266,200
09:45 68.30 -0.10 1,100 267,300
09:46 68.30 -0.10 2,300 269,600
09:47 68.40 0 200 269,800
09:48 68.40 0 3,500 273,300
09:50 68.40 0 1,900 275,200
09:51 68.30 -0.10 3,000 278,200
09:52 68.30 -0.10 13,000 291,200
09:53 68.30 -0.10 7,900 299,100
09:54 68.20 -0.20 6,500 305,600
09:55 68.30 -0.10 5,300 310,900
09:56 68.20 -0.20 4,000 314,900
09:57 68.20 -0.20 31,500 346,400
09:58 68.20 -0.20 3,000 349,400
09:59 68.30 -0.10 18,700 368,100
10:10 68.20 -0.20 114,000 482,100
10:11 68.20 -0.20 3,100 485,200
10:12 68.20 -0.20 3,000 488,200
10:13 68.20 -0.20 3,000 491,200
10:14 68.20 -0.20 9,200 500,400
10:15 68.30 -0.10 8,900 509,300
10:16 68.20 -0.20 6,000 515,300
10:17 68.20 -0.20 9,200 524,500
10:18 68.30 -0.10 6,100 530,600
10:19 68.30 -0.10 9,300 539,900
10:20 68.20 -0.20 13,600 553,500
10:21 68.20 -0.20 21,800 575,300
10:22 68.20 -0.20 3,800 579,100
10:23 68.30 -0.10 13,400 592,500
10:24 68.30 -0.10 7,500 600,000
10:25 68.20 -0.20 6,100 606,100
10:26 68.30 -0.10 3,900 610,000
10:27 68.30 -0.10 4,000 614,000
10:28 68.30 -0.10 11,100 625,100
10:29 68.30 -0.10 8,400 633,500
10:30 68.30 -0.10 4,600 638,100
10:31 68.30 -0.10 3,900 642,000
10:32 68.30 -0.10 3,000 645,000
10:33 68.30 -0.10 3,800 648,800
10:34 68.20 -0.20 15,800 664,600
10:35 68.30 -0.10 24,700 689,300
10:36 68.30 -0.10 5,000 694,300
10:37 68.20 -0.20 8,400 702,700
10:38 68.30 -0.10 3,400 706,100
10:39 68.30 -0.10 7,200 713,300
10:40 68.40 0 15,300 728,600
10:41 68.30 -0.10 16,100 744,700
10:42 68.20 -0.20 7,800 752,500
10:43 68.30 -0.10 7,400 759,900
10:44 68.20 -0.20 12,400 772,300
10:45 68.30 -0.10 8,600 780,900
10:46 68.20 -0.20 8,000 788,900
10:47 68.20 -0.20 3,300 792,200
10:48 68.20 -0.20 3,000 795,200
10:49 68.30 -0.10 3,500 798,700
10:50 68.20 -0.20 3,200 801,900
10:51 68.20 -0.20 3,000 804,900
10:52 68.20 -0.20 3,500 808,400
10:53 68.20 -0.20 5,100 813,500
10:54 68.20 -0.20 3,100 816,600
10:55 68.30 -0.10 17,100 833,700
10:56 68.20 -0.20 3,400 837,100
10:57 68.30 -0.10 3,200 840,300
10:58 68.20 -0.20 3,000 843,300
10:59 68.20 -0.20 3,200 846,500
11:10 68.20 -0.20 124,100 970,600
11:11 68.20 -0.20 8,200 978,800
11:12 68.20 -0.20 4,900 983,700
11:13 68.20 -0.20 9,000 992,700
11:14 68.20 -0.20 4,900 997,600
11:15 68.20 -0.20 3,800 1,001,400
11:16 68.20 -0.20 54,800 1,056,200
11:17 68.20 -0.20 6,500 1,062,700
11:18 68.10 -0.30 3,800 1,066,500
11:19 68.20 -0.20 25,500 1,092,000
11:20 68.10 -0.30 3,800 1,095,800
11:21 68.20 -0.20 10,100 1,105,900
11:22 68.10 -0.30 7,100 1,113,000
11:23 68.20 -0.20 12,400 1,125,400
11:24 68.10 -0.30 8,600 1,134,000
11:25 68.10 -0.30 5,800 1,139,800
11:26 68.10 -0.30 19,100 1,158,900
11:27 68.10 -0.30 4,300 1,163,200
11:28 68 -0.40 350,300 1,513,500
11:29 67.90 -0.50 17,700 1,531,200
11:30 67.80 -0.60 67,500 1,598,700
11:31 67.80 -0.60 6,900 1,605,600
13:10 67.70 -0.70 484,300 2,089,900
13:11 67.70 -0.70 7,400 2,097,300
13:12 67.90 -0.50 39,900 2,137,200
13:13 67.90 -0.50 2,600 2,139,800
13:14 67.90 -0.50 2,500 2,142,300
13:15 67.80 -0.60 90,400 2,232,700
13:16 67.90 -0.50 7,800 2,240,500
13:17 67.90 -0.50 1,500 2,242,000
13:18 67.80 -0.60 4,200 2,246,200
13:19 67.80 -0.60 27,300 2,273,500
13:20 67.80 -0.60 7,500 2,281,000
13:21 67.90 -0.50 20,500 2,301,500
13:22 67.80 -0.60 36,000 2,337,500
13:23 67.70 -0.70 4,400 2,341,900
13:24 67.70 -0.70 3,700 2,345,600
13:25 67.80 -0.60 33,000 2,378,600
13:26 67.80 -0.60 2,000 2,380,600
13:27 67.80 -0.60 2,800 2,383,400
13:28 67.80 -0.60 800 2,384,200
13:29 67.80 -0.60 1,600 2,385,800
13:30 67.80 -0.60 2,500 2,388,300
13:31 67.80 -0.60 5,600 2,393,900
13:32 67.80 -0.60 9,200 2,403,100
13:33 67.80 -0.60 11,200 2,414,300
13:34 67.90 -0.50 21,200 2,435,500
13:35 67.90 -0.50 25,500 2,461,000
13:36 67.80 -0.60 11,600 2,472,600
13:37 67.80 -0.60 53,000 2,525,600
13:38 67.80 -0.60 23,400 2,549,000
13:39 67.80 -0.60 3,400 2,552,400
13:40 67.80 -0.60 9,300 2,561,700
13:41 67.80 -0.60 13,700 2,575,400
13:42 67.90 -0.50 42,300 2,617,700
13:43 67.90 -0.50 6,200 2,623,900
13:44 67.90 -0.50 2,800 2,626,700
13:45 67.90 -0.50 7,300 2,634,000
13:46 68 -0.40 47,500 2,681,500
13:47 68 -0.40 17,900 2,699,400
13:48 68 -0.40 10,600 2,710,000
13:49 67.90 -0.50 3,400 2,713,400
13:50 67.90 -0.50 36,400 2,749,800
13:51 67.80 -0.60 8,400 2,758,200
13:52 67.90 -0.50 3,700 2,761,900
13:53 67.90 -0.50 22,700 2,784,600
13:54 67.90 -0.50 4,700 2,789,300
13:55 67.90 -0.50 4,300 2,793,600
13:56 67.90 -0.50 22,600 2,816,200
13:57 67.80 -0.60 11,800 2,828,000
13:58 67.90 -0.50 8,500 2,836,500
13:59 67.90 -0.50 4,600 2,841,100
14:10 68 -0.40 147,500 2,988,600
14:11 68 -0.40 4,500 2,993,100
14:12 68.10 -0.30 11,500 3,004,600
14:13 68.10 -0.30 4,400 3,009,000
14:14 68 -0.40 1,700 3,010,700
14:15 68 -0.40 56,700 3,067,400
14:16 68 -0.40 68,400 3,135,800
14:17 67.90 -0.50 53,000 3,188,800
14:18 68 -0.40 80,000 3,268,800
14:19 67.90 -0.50 19,100 3,287,900
14:20 67.90 -0.50 14,300 3,302,200
14:21 67.90 -0.50 8,700 3,310,900
14:22 67.90 -0.50 44,200 3,355,100
14:23 67.90 -0.50 3,000 3,358,100
14:24 68 -0.40 4,600 3,362,700
14:25 68 -0.40 7,800 3,370,500
14:26 68 -0.40 19,800 3,390,300
14:27 68 -0.40 6,900 3,397,200
14:28 68.10 -0.30 7,200 3,404,400
14:29 68.20 -0.20 60,200 3,464,600
14:30 68.40 0 19,000 3,483,600
14:31 68.50 0.10 10,200 3,493,800
14:46 67.90 -0.50 310,300 3,804,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV22,735,94121,574,63720,203,51618,942,35283,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,17631,324,871
Tổng lợi nhuận trước thuế2,656,6301,565,7501,168,760633,6636,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,4033,226,729
Lợi nhuận sau thuế 1,546,5581,301,013945,962478,8514,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,4972,527,250
Lợi nhuận sau thuế của công ty mẹ691,055701,071502,577104,3561,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,4441,478,292
Tổng tài sản147,584,718154,291,445157,465,855146,522,417147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,03871,849,700
Tổng nợ106,832,338113,111,142111,259,745107,688,924106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,41344,740,654
Vốn chủ sở hữu40,752,38041,180,30346,206,11038,833,49340,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,62527,109,046


Chính sách bảo mật | Điều khoản sử dụng |