CTCP Tập đoàn Masan (msn)

66.50
-2.20
(-3.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
68.70
68.60
68.70
66.50
4,606,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
43.8x
2.1x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
87,596 Bi
1,438 Mi
4,950,497
81.1 - 50.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
16%

Bảng giá giao dịch

MUA BÁN
66.50 122,200 66.70 34,400
66.40 14,800 66.80 2,200
66.30 96,100 66.90 8,000
Nước ngoài Mua Nước ngoài Bán
269,825 861,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 59.90 (-1.70) 35.9%
MSN 66.50 (-2.20) 26.9%
SAB 43.85 (-1.00) 18.5%
KDC 51.30 (-0.20) 5.3%
SBT 22.90 (-0.15) 4.1%
DBC 16.00 (-0.50) 2.8%
BHN 31.50 (-0.20) 2.7%
VCF 297.00 (0.00) 2.3%
PAN 18.20 (-0.30) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 68.60 -0.10 30,100 30,100
09:19 68.50 -0.20 21,000 51,100
09:20 68.70 0 50,400 101,500
09:21 68.60 -0.10 6,400 107,900
09:22 68.60 -0.10 5,900 113,800
09:23 68.50 -0.20 9,100 122,900
09:24 68.50 -0.20 4,500 127,400
09:25 68.50 -0.20 17,400 144,800
09:26 68.40 -0.30 14,400 159,200
09:27 68.50 -0.20 5,700 164,900
09:28 68.40 -0.30 19,500 184,400
09:29 68.40 -0.30 58,500 242,900
09:30 68.30 -0.40 52,400 295,300
09:31 68.40 -0.30 2,900 298,200
09:32 68.40 -0.30 2,400 300,600
09:33 68.30 -0.40 100 300,700
09:34 68.30 -0.40 1,700 302,400
09:35 68.30 -0.40 4,300 306,700
09:36 68.30 -0.40 6,800 313,500
09:37 68.30 -0.40 22,900 336,400
09:38 68.30 -0.40 29,300 365,700
09:39 68.20 -0.50 1,500 367,200
09:40 68.20 -0.50 1,100 368,300
09:41 68.30 -0.40 21,600 389,900
09:42 68.30 -0.40 5,200 395,100
09:43 68.30 -0.40 3,300 398,400
09:44 68.40 -0.30 1,300 399,700
09:45 68.30 -0.40 400 400,100
09:46 68.40 -0.30 7,800 407,900
09:47 68.30 -0.40 3,700 411,600
09:48 68.30 -0.40 700 412,300
09:49 68.40 -0.30 1,600 413,900
09:50 68.40 -0.30 2,300 416,200
09:51 68.30 -0.40 5,200 421,400
09:52 68.30 -0.40 11,400 432,800
09:53 68.30 -0.40 4,400 437,200
09:54 68.30 -0.40 6,600 443,800
09:55 68.20 -0.50 27,300 471,100
09:56 68.20 -0.50 700 471,800
09:57 68.20 -0.50 2,100 473,900
09:58 68.20 -0.50 9,300 483,200
09:59 68.20 -0.50 35,400 518,600
10:10 67.90 -0.80 418,400 937,000
10:11 67.90 -0.80 36,500 973,500
10:12 67.60 -1.10 55,200 1,028,700
10:13 67.70 -1 17,000 1,045,700
10:14 67.70 -1 13,600 1,059,300
10:15 67.70 -1 38,500 1,097,800
10:16 67.70 -1 8,600 1,106,400
10:17 67.70 -1 19,300 1,125,700
10:18 67.80 -0.90 4,800 1,130,500
10:19 67.90 -0.80 3,500 1,134,000
10:20 67.70 -1 14,000 1,148,000
10:21 67.80 -0.90 6,500 1,154,500
10:22 67.80 -0.90 25,600 1,180,100
10:23 67.80 -0.90 1,800 1,181,900
10:24 67.70 -1 6,300 1,188,200
10:25 67.80 -0.90 4,300 1,192,500
10:26 67.70 -1 6,400 1,198,900
10:27 67.70 -1 2,100 1,201,000
10:28 67.70 -1 2,500 1,203,500
10:29 67.80 -0.90 14,600 1,218,100
10:30 67.80 -0.90 4,600 1,222,700
10:31 67.80 -0.90 3,800 1,226,500
10:32 67.80 -0.90 3,900 1,230,400
10:33 67.90 -0.80 11,400 1,241,800
10:34 67.80 -0.90 13,700 1,255,500
10:35 67.80 -0.90 3,800 1,259,300
10:36 67.80 -0.90 9,000 1,268,300
10:37 67.80 -0.90 900 1,269,200
10:38 67.80 -0.90 11,000 1,280,200
10:39 68 -0.70 7,800 1,288,000
10:40 67.90 -0.80 16,900 1,304,900
10:41 67.90 -0.80 13,600 1,318,500
10:42 68 -0.70 1,500 1,320,000
10:43 67.80 -0.90 6,400 1,326,400
10:44 67.80 -0.90 3,700 1,330,100
10:45 67.80 -0.90 2,400 1,332,500
10:46 67.80 -0.90 12,200 1,344,700
10:47 67.90 -0.80 17,100 1,361,800
10:48 67.90 -0.80 4,700 1,366,500
10:49 67.90 -0.80 6,300 1,372,800
10:50 67.90 -0.80 6,400 1,379,200
10:51 67.90 -0.80 8,000 1,387,200
10:52 67.80 -0.90 4,400 1,391,600
10:53 67.90 -0.80 500 1,392,100
10:54 67.80 -0.90 35,400 1,427,500
10:55 67.80 -0.90 4,300 1,431,800
10:56 67.70 -1 5,500 1,437,300
10:57 67.90 -0.80 1,900 1,439,200
10:58 67.80 -0.90 3,200 1,442,400
10:59 67.90 -0.80 1,900 1,444,300
11:10 67.70 -1 84,600 1,528,900
11:11 67.70 -1 1,700 1,530,600
11:12 67.70 -1 1,400 1,532,000
11:13 67.70 -1 13,100 1,545,100
11:14 67.60 -1.10 3,300 1,548,400
11:15 67.70 -1 3,600 1,552,000
11:16 67.60 -1.10 11,000 1,563,000
11:17 67.60 -1.10 300 1,563,300
11:18 67.60 -1.10 3,300 1,566,600
11:19 67.70 -1 17,300 1,583,900
11:20 67.50 -1.20 46,600 1,630,500
11:21 67.60 -1.10 13,000 1,643,500
11:22 67.60 -1.10 5,400 1,648,900
11:23 67.60 -1.10 15,700 1,664,600
11:24 67.50 -1.20 7,100 1,671,700
11:25 67.50 -1.20 500 1,672,200
11:26 67.50 -1.20 104,800 1,777,000
11:27 67.40 -1.30 70,600 1,847,600
11:28 67.40 -1.30 22,300 1,869,900
11:29 67.30 -1.40 38,800 1,908,700
11:30 67.30 -1.40 11,200 1,919,900
11:31 67.30 -1.40 18,300 1,938,200
11:32 67.30 -1.40 8,100 1,946,300
11:33 67.40 -1.30 5,700 1,952,000
13:10 67.30 -1.40 54,800 2,006,800
13:11 67.30 -1.40 6,300 2,013,100
13:12 67.50 -1.20 19,300 2,032,400
13:13 67.50 -1.20 2,900 2,035,300
13:14 67.50 -1.20 8,600 2,043,900
13:15 67.60 -1.10 4,600 2,048,500
13:16 67.50 -1.20 18,000 2,066,500
13:17 67.40 -1.30 16,900 2,083,400
13:18 67.30 -1.40 8,300 2,091,700
13:19 67.40 -1.30 6,200 2,097,900
13:20 67.40 -1.30 14,700 2,112,600
13:21 67.40 -1.30 3,700 2,116,300
13:22 67.50 -1.20 7,300 2,123,600
13:23 67.40 -1.30 5,300 2,128,900
13:24 67.40 -1.30 9,700 2,138,600
13:25 67.50 -1.20 20,100 2,158,700
13:26 67.60 -1.10 7,700 2,166,400
13:27 67.60 -1.10 14,600 2,181,000
13:28 67.50 -1.20 22,700 2,203,700
13:29 67.60 -1.10 200 2,203,900
13:30 67.60 -1.10 6,200 2,210,100
13:31 67.50 -1.20 17,800 2,227,900
13:32 67.60 -1.10 14,700 2,242,600
13:33 67.50 -1.20 11,800 2,254,400
13:34 67.50 -1.20 5,600 2,260,000
13:35 67.40 -1.30 15,200 2,275,200
13:36 67.50 -1.20 11,600 2,286,800
13:37 67.50 -1.20 7,100 2,293,900
13:38 67.50 -1.20 9,800 2,303,700
13:39 67.40 -1.30 5,500 2,309,200
13:40 67.50 -1.20 35,500 2,344,700
13:41 67.40 -1.30 10,000 2,354,700
13:42 67.40 -1.30 8,100 2,362,800
13:43 67.40 -1.30 5,700 2,368,500
13:44 67.40 -1.30 40,200 2,408,700
13:45 67.30 -1.40 73,200 2,481,900
13:46 67.30 -1.40 2,500 2,484,400
13:47 67.30 -1.40 7,000 2,491,400
13:48 67.30 -1.40 3,400 2,494,800
13:49 67.30 -1.40 36,500 2,531,300
13:50 67.30 -1.40 28,600 2,559,900
13:51 67.30 -1.40 66,000 2,625,900
13:52 67.20 -1.50 8,100 2,634,000
13:53 67.20 -1.50 36,800 2,670,800
13:54 67.30 -1.40 50,800 2,721,600
13:55 67.30 -1.40 8,600 2,730,200
13:56 67.30 -1.40 5,200 2,735,400
13:57 67.30 -1.40 39,400 2,774,800
13:58 67.40 -1.30 21,500 2,796,300
13:59 67.30 -1.40 4,300 2,800,600
14:10 67.10 -1.60 277,800 3,078,400
14:11 67.10 -1.60 48,600 3,127,000
14:12 67.10 -1.60 7,800 3,134,800
14:13 67 -1.70 225,000 3,359,800
14:14 67 -1.70 82,000 3,441,800
14:15 67.10 -1.60 6,700 3,448,500
14:16 67.20 -1.50 28,300 3,476,800
14:17 67.10 -1.60 22,100 3,498,900
14:18 67.10 -1.60 32,500 3,531,400
14:19 67.10 -1.60 15,200 3,546,600
14:20 67 -1.70 6,800 3,553,400
14:21 67 -1.70 5,600 3,559,000
14:22 67.10 -1.60 3,500 3,562,500
14:23 67.10 -1.60 30,100 3,592,600
14:24 67.20 -1.50 10,000 3,602,600
14:25 67.20 -1.50 28,100 3,630,700
14:26 67.20 -1.50 1,000 3,631,700
14:27 67.10 -1.60 30,700 3,662,400
14:28 67 -1.70 45,900 3,708,300
14:29 67 -1.70 4,900 3,713,200
14:30 67 -1.70 42,800 3,756,000
14:31 67 -1.70 60,700 3,816,700
14:32 67 -1.70 42,700 3,859,400
14:33 66.60 -2.10 19,800 3,879,200
14:49 66.50 -2.20 726,800 4,606,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV23,300,56021,255,66318,425,05918,946,39581,927,67783,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,176
Tổng lợi nhuận trước thuế2,667,3772,152,0711,846,2731,222,3697,888,0906,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,403
Lợi nhuận sau thuế 2,295,3431,865,7521,619,376983,0406,763,5114,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,497
Lợi nhuận sau thuế của công ty mẹ1,473,9591,208,6551,032,192393,5004,108,3061,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,444
Tổng tài sản128,963,171121,351,209123,466,559143,152,163128,963,171147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,038
Tổng nợ83,884,52778,378,05781,823,90099,823,72883,884,527106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,413
Vốn chủ sở hữu45,078,64442,973,15241,642,65943,328,43545,078,64440,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,625


Chính sách bảo mật | Điều khoản sử dụng |