Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	73	0	30,200	30,200
09:16	73	0	1,100	31,300
09:17	73.10	0.10	5,500	36,800
09:18	73.10	0.10	3,200	40,000
09:19	73.10	0.10	2,600	42,600
09:20	73	0	12,200	54,800
09:21	73	0	1,000	55,800
09:22	72.90	-0.10	6,400	62,200
09:23	72.90	-0.10	10,800	73,000
09:24	72.90	-0.10	21,500	94,500
09:25	72.90	-0.10	8,300	102,800
09:26	72.90	-0.10	14,600	117,400
09:27	72.90	-0.10	7,900	125,300
09:28	72.80	-0.20	10,300	135,600
09:29	72.80	-0.20	100	135,700
09:30	72.80	-0.20	11,100	146,800
09:31	72.80	-0.20	22,000	168,800
09:32	72.80	-0.20	21,500	190,300
09:33	72.80	-0.20	900	191,200
09:34	72.90	-0.10	1,400	192,600
09:35	72.80	-0.20	8,500	201,100
09:36	72.80	-0.20	3,000	204,100
09:37	72.80	-0.20	200	204,300
09:38	72.80	-0.20	2,800	207,100
09:39	72.90	-0.10	4,000	211,100
09:40	72.80	-0.20	200	211,300
09:41	72.90	-0.10	6,700	218,000
09:42	72.90	-0.10	7,300	225,300
09:43	72.90	-0.10	8,700	234,000
09:44	73	0	8,100	242,100
09:45	73	0	20,500	262,600
09:46	73.10	0.10	16,800	279,400
09:47	73.10	0.10	1,100	280,500
09:48	73	0	3,300	283,800
09:49	73.10	0.10	21,700	305,500
09:50	73.10	0.10	300	305,800
09:51	73.20	0.20	5,300	311,100
09:52	73.20	0.20	700	311,800
09:53	73.20	0.20	500	312,300
09:54	73.30	0.30	27,300	339,600
09:55	73.20	0.20	10,700	350,300
09:56	73.30	0.30	1,300	351,600
09:57	73.20	0.20	44,100	395,700
09:58	73.20	0.20	39,600	435,300
09:59	73.20	0.20	4,900	440,200
10:10	73.10	0.10	72,000	512,200
10:11	73.20	0.20	4,000	516,200
10:13	73.10	0.10	1,200	517,400
10:15	73.10	0.10	2,000	519,400
10:16	73.10	0.10	1,300	520,700
10:17	73.20	0.20	1,000	521,700
10:18	73.10	0.10	3,400	525,100
10:19	73.10	0.10	24,400	549,500
10:20	73.10	0.10	1,000	550,500
10:21	73	0	14,200	564,700
10:22	73	0	800	565,500
10:23	72.90	-0.10	53,000	618,500
10:24	72.90	-0.10	2,100	620,600
10:25	72.90	-0.10	900	621,500
10:26	72.90	-0.10	100	621,600
10:27	72.90	-0.10	29,100	650,700
10:28	73	0	21,500	672,200
10:29	73	0	1,000	673,200
10:30	73	0	200	673,400
10:31	73	0	100	673,500
10:32	72.90	-0.10	5,600	679,100
10:33	72.90	-0.10	2,500	681,600
10:34	73	0	2,500	684,100
10:36	72.90	-0.10	200	684,300
10:37	73	0	14,800	699,100
10:38	73	0	10,600	709,700
10:39	73	0	45,000	754,700
10:42	73	0	3,200	757,900
10:43	73	0	1,600	759,500
10:44	73.10	0.10	12,500	772,000
10:45	73.10	0.10	5,000	777,000
10:46	73.10	0.10	7,700	784,700
10:47	73.10	0.10	30,300	815,000
10:48	73.10	0.10	700	815,700
10:49	73	0	64,400	880,100
10:50	73	0	1,000	881,100
10:51	72.90	-0.10	1,500	882,600
10:52	72.90	-0.10	100	882,700
10:53	72.90	-0.10	500	883,200
10:54	73	0	1,100	884,300
10:55	73	0	2,600	886,900
10:56	73	0	2,300	889,200
10:57	73	0	5,800	895,000
10:58	72.90	-0.10	100	895,100
10:59	73	0	1,300	896,400
11:10	73	0	39,900	936,300
11:12	72.90	-0.10	12,600	948,900
11:13	72.90	-0.10	56,700	1,005,600
11:14	72.80	-0.20	11,900	1,017,500
11:15	72.80	-0.20	2,000	1,019,500
11:16	72.90	-0.10	1,000	1,020,500
11:17	72.90	-0.10	1,000	1,021,500
11:19	72.90	-0.10	2,000	1,023,500
11:20	72.90	-0.10	1,200	1,024,700
11:21	72.80	-0.20	30,000	1,054,700
11:22	72.80	-0.20	4,400	1,059,100
11:23	72.80	-0.20	100	1,059,200
11:24	72.80	-0.20	2,700	1,061,900
11:25	72.80	-0.20	1,000	1,062,900
11:26	72.80	-0.20	200	1,063,100
11:27	72.80	-0.20	1,800	1,064,900
11:28	72.70	-0.30	4,300	1,069,200
11:29	72.80	-0.20	1,200	1,070,400
13:10	73	0	94,700	1,165,100
13:11	73	0	1,300	1,166,400
13:12	73	0	1,500	1,167,900
13:13	73	0	69,600	1,237,500
13:14	73.10	0.10	7,600	1,245,100
13:15	73.10	0.10	1,000	1,246,100
13:16	73.10	0.10	1,200	1,247,300
13:17	73.10	0.10	5,300	1,252,600
13:18	73	0	15,000	1,267,600
13:19	72.90	-0.10	15,500	1,283,100
13:20	73	0	5,800	1,288,900
13:21	72.90	-0.10	1,300	1,290,200
13:22	72.90	-0.10	200	1,290,400
13:24	72.90	-0.10	12,100	1,302,500
13:25	72.90	-0.10	3,100	1,305,600
13:26	72.90	-0.10	100	1,305,700
13:27	73	0	1,200	1,306,900
13:28	72.90	-0.10	3,700	1,310,600
13:29	72.90	-0.10	6,000	1,316,600
13:30	72.90	-0.10	200	1,316,800
13:31	72.90	-0.10	1,300	1,318,100
13:32	72.90	-0.10	300	1,318,400
13:33	72.90	-0.10	2,000	1,320,400
13:34	73	0	2,700	1,323,100
13:35	72.90	-0.10	3,700	1,326,800
13:36	72.90	-0.10	10,700	1,337,500
13:37	72.90	-0.10	3,300	1,340,800
13:38	72.90	-0.10	400	1,341,200
13:39	72.90	-0.10	27,500	1,368,700
13:40	72.80	-0.20	4,900	1,373,600
13:41	72.90	-0.10	5,800	1,379,400
13:42	72.80	-0.20	42,300	1,421,700
13:43	72.80	-0.20	1,300	1,423,000
13:44	72.90	-0.10	11,400	1,434,400
13:45	73	0	6,000	1,440,400
13:46	72.90	-0.10	4,000	1,444,400
13:47	72.80	-0.20	200	1,444,600
13:48	73	0	7,300	1,451,900
13:49	73	0	300	1,452,200
13:50	72.90	-0.10	600	1,452,800
13:51	72.90	-0.10	3,700	1,456,500
13:52	73	0	100	1,456,600
13:53	72.90	-0.10	4,100	1,460,700
13:54	72.90	-0.10	10,900	1,471,600
13:55	73	0	6,200	1,477,800
13:56	73	0	400	1,478,200
13:57	73	0	500	1,478,700
13:58	73	0	800	1,479,500
13:59	72.90	-0.10	13,000	1,492,500
14:10	73.10	0.10	91,700	1,584,200
14:11	73	0	30,300	1,614,500
14:12	73	0	14,700	1,629,200
14:13	72.90	-0.10	58,800	1,688,000
14:14	73	0	13,400	1,701,400
14:15	72.90	-0.10	10,300	1,711,700
14:16	72.90	-0.10	8,900	1,720,600
14:17	72.80	-0.20	20,300	1,740,900
14:18	72.80	-0.20	9,800	1,750,700
14:19	72.80	-0.20	23,200	1,773,900
14:20	72.80	-0.20	30,800	1,804,700
14:21	72.80	-0.20	8,200	1,812,900
14:22	72.70	-0.30	9,700	1,822,600
14:23	72.70	-0.30	22,200	1,844,800
14:24	72.70	-0.30	13,200	1,858,000
14:25	72.70	-0.30	14,000	1,872,000
14:26	72.70	-0.30	32,700	1,904,700
14:27	72.70	-0.30	17,100	1,921,800
14:28	72.70	-0.30	67,900	1,989,700
14:29	72.90	-0.10	40,400	2,030,100
14:45	72.50	-0.50	433,500	2,463,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH