Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	73.20	4.90	418,500	418,500
09:16	73.20	4.90	56,100	474,600
09:17	73.50	5.20	122,700	597,300
09:18	74.10	5.80	170,300	767,600
09:19	74.10	5.80	84,300	851,900
09:20	74.10	5.80	57,300	909,200
09:21	74.20	5.90	48,700	957,900
09:22	74.30	6	90,400	1,048,300
09:23	73.70	5.40	113,800	1,162,100
09:24	73.50	5.20	57,500	1,219,600
09:25	73.30	5	76,700	1,296,300
09:26	73.20	4.90	13,000	1,309,300
09:27	73	4.70	81,800	1,391,100
09:28	72.90	4.60	24,700	1,415,800
09:29	73.10	4.80	46,100	1,461,900
09:30	73.20	4.90	20,300	1,482,200
09:31	73.60	5.30	39,900	1,522,100
09:32	73.70	5.40	77,100	1,599,200
09:33	73.60	5.30	28,300	1,627,500
09:34	73.60	5.30	17,100	1,644,600
09:35	73.60	5.30	11,100	1,655,700
09:36	73.40	5.10	55,800	1,711,500
09:37	73.30	5	20,600	1,732,100
09:38	73.20	4.90	20,800	1,752,900
09:39	73	4.70	28,200	1,781,100
09:40	73.10	4.80	11,400	1,792,500
09:41	73.20	4.90	12,300	1,804,800
09:42	73.20	4.90	10,900	1,815,700
09:43	73.40	5.10	19,600	1,835,300
09:44	73.40	5.10	37,000	1,872,300
09:45	73.50	5.20	30,800	1,903,100
09:46	73.50	5.20	19,600	1,922,700
09:47	73.40	5.10	5,700	1,928,400
09:48	73.90	5.60	65,200	1,993,600
09:49	74.10	5.80	144,000	2,137,600
09:51	74	5.70	59,500	2,197,100
09:52	74	5.70	40,200	2,237,300
09:53	74.10	5.80	15,500	2,252,800
09:54	74	5.70	51,700	2,304,500
09:55	74.10	5.80	57,500	2,362,000
09:56	74	5.70	13,400	2,375,400
09:57	74	5.70	23,400	2,398,800
09:58	74	5.70	45,800	2,444,600
09:59	73.90	5.60	23,200	2,467,800
10:10	74.40	6.10	450,200	2,918,000
10:11	74.10	5.80	31,800	2,949,800
10:12	74.10	5.80	16,200	2,966,000
10:13	74.30	6	21,400	2,987,400
10:14	74.10	5.80	27,900	3,015,300
10:15	74.10	5.80	6,500	3,021,800
10:16	74.10	5.80	22,400	3,044,200
10:17	74	5.70	19,500	3,063,700
10:18	74	5.70	8,600	3,072,300
10:19	74.10	5.80	17,300	3,089,600
10:20	74	5.70	27,400	3,117,000
10:21	74	5.70	4,300	3,121,300
10:22	74	5.70	56,100	3,177,400
10:23	73.90	5.60	54,400	3,231,800
10:24	73.90	5.60	35,100	3,266,900
10:25	74	5.70	16,900	3,283,800
10:26	73.90	5.60	4,300	3,288,100
10:27	73.90	5.60	20,600	3,308,700
10:28	74	5.70	31,200	3,339,900
10:29	73.90	5.60	5,100	3,345,000
10:30	73.80	5.50	17,700	3,362,700
10:31	74	5.70	13,900	3,376,600
10:32	73.80	5.50	6,000	3,382,600
10:33	73.70	5.40	64,800	3,447,400
10:34	73.70	5.40	24,000	3,471,400
10:35	73.60	5.30	64,500	3,535,900
10:36	73.50	5.20	19,200	3,555,100
10:37	73.60	5.30	26,800	3,581,900
10:38	73.40	5.10	14,300	3,596,200
10:39	73.50	5.20	159,100	3,755,300
10:40	73.40	5.10	84,000	3,839,300
10:41	73.60	5.30	48,500	3,887,800
10:42	73.40	5.10	31,600	3,919,400
10:43	73.70	5.40	106,700	4,026,100
10:44	73.50	5.20	18,600	4,044,700
10:45	73.40	5.10	24,700	4,069,400
10:46	73.40	5.10	23,100	4,092,500
10:47	73.30	5	13,200	4,105,700
10:48	73.30	5	13,100	4,118,800
10:49	73.30	5	19,400	4,138,200
10:50	73.30	5	13,000	4,151,200
10:51	73.30	5	13,200	4,164,400
10:52	73.40	5.10	12,500	4,176,900
10:53	73.50	5.20	14,800	4,191,700
10:54	73.60	5.30	19,800	4,211,500
10:55	73.50	5.20	16,700	4,228,200
10:56	73.60	5.30	43,000	4,271,200
10:57	73.40	5.10	19,900	4,291,100
10:58	73.40	5.10	17,500	4,308,600
10:59	73.40	5.10	29,700	4,338,300
11:10	73.20	4.90	186,000	4,524,300
11:11	73.10	4.80	26,200	4,550,500
11:12	73.10	4.80	13,300	4,563,800
11:13	73.10	4.80	8,200	4,572,000
11:14	73	4.70	36,500	4,608,500
11:15	73	4.70	31,800	4,640,300
11:16	73	4.70	70,300	4,710,600
11:17	72.90	4.60	51,200	4,761,800
11:18	72.80	4.50	18,500	4,780,300
11:19	72.80	4.50	9,000	4,789,300
11:20	72.80	4.50	26,600	4,815,900
11:21	72.80	4.50	17,700	4,833,600
11:22	72.60	4.30	56,300	4,889,900
11:23	72.50	4.20	31,900	4,921,800
11:24	72.70	4.40	57,400	4,979,200
11:25	72.50	4.20	40,700	5,019,900
11:26	72.60	4.30	25,500	5,045,400
11:27	72.50	4.20	15,000	5,060,400
11:28	72.60	4.30	12,700	5,073,100
11:29	72.50	4.20	28,700	5,101,800
11:30	72.60	4.30	1,500	5,103,300
13:10	72.40	4.10	841,400	5,944,700
13:11	72.40	4.10	4,800	5,949,500
13:12	72.50	4.20	40,700	5,990,200
13:13	72.20	3.90	43,000	6,033,200
13:14	72.20	3.90	17,600	6,050,800
13:15	72.20	3.90	50,500	6,101,300
13:16	72.30	4	4,700	6,106,000
13:17	72.30	4	46,300	6,152,300
13:18	72.40	4.10	37,900	6,190,200
13:19	72.40	4.10	50,700	6,240,900
13:20	72.40	4.10	18,400	6,259,300
13:21	72.40	4.10	31,200	6,290,500
13:22	72.40	4.10	17,000	6,307,500
13:23	72.40	4.10	6,000	6,313,500
13:24	72.40	4.10	41,500	6,355,000
13:25	72.40	4.10	45,200	6,400,200
13:26	72.40	4.10	29,400	6,429,600
13:27	72.50	4.20	25,800	6,455,400
13:28	72.50	4.20	27,500	6,482,900
13:29	72.40	4.10	2,600	6,485,500
13:30	72.40	4.10	11,500	6,497,000
13:31	72.40	4.10	8,600	6,505,600
13:32	72.50	4.20	7,600	6,513,200
13:33	72.60	4.30	42,600	6,555,800
13:34	72.60	4.30	3,400	6,559,200
13:35	72.50	4.20	5,100	6,564,300
13:36	72.60	4.30	14,600	6,578,900
13:37	72.80	4.50	36,000	6,614,900
13:38	72.80	4.50	2,000	6,616,900
13:39	72.70	4.40	16,300	6,633,200
13:40	72.80	4.50	7,300	6,640,500
13:41	72.80	4.50	3,200	6,643,700
13:42	72.60	4.30	67,100	6,710,800
13:43	72.40	4.10	25,100	6,735,900
13:44	72.40	4.10	13,900	6,749,800
13:45	72.60	4.30	13,600	6,763,400
13:46	72.60	4.30	13,700	6,777,100
13:47	72.30	4	31,400	6,808,500
13:48	72.30	4	18,000	6,826,500
13:49	72.30	4	21,900	6,848,400
13:50	72.50	4.20	18,400	6,866,800
13:51	72.50	4.20	33,900	6,900,700
13:52	72.50	4.20	12,500	6,913,200
13:53	72.50	4.20	30,600	6,943,800
13:54	72.60	4.30	19,700	6,963,500
13:55	72.40	4.10	36,500	7,000,000
13:56	72.40	4.10	40,500	7,040,500
13:57	72.40	4.10	29,100	7,069,600
13:58	72.40	4.10	20,400	7,090,000
13:59	72.20	3.90	109,700	7,199,700
14:10	72.50	4.20	161,600	7,361,300
14:11	72.50	4.20	75,200	7,436,500
14:12	72.50	4.20	38,700	7,475,200
14:13	72.30	4	20,300	7,495,500
14:14	72.20	3.90	31,200	7,526,700
14:15	72.30	4	25,900	7,552,600
14:16	72.20	3.90	23,200	7,575,800
14:17	72.20	3.90	31,900	7,607,700
14:18	72.20	3.90	18,900	7,626,600
14:19	72.20	3.90	22,600	7,649,200
14:20	72.20	3.90	17,600	7,666,800
14:21	72.50	4.20	21,700	7,688,500
14:22	72.50	4.20	30,300	7,718,800
14:23	72.50	4.20	21,700	7,740,500
14:24	72.50	4.20	19,200	7,759,700
14:25	72.50	4.20	44,300	7,804,000
14:26	72.50	4.20	52,000	7,856,000
14:27	72.60	4.30	15,300	7,871,300
14:28	72.80	4.50	86,600	7,957,900
14:29	72.90	4.60	98,900	8,056,800
14:30	72.80	4.50	20,400	8,077,200
14:45	73.10	4.80	411,900	8,489,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH