CTCP Tập đoàn Masan (msn)

78.20
-1.70
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
79.90
80.20
80.60
78.20
6,658,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
43.8x
2.1x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
87,596 Bi
1,438 Mi
4,950,497
81.1 - 50.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
16%

Bảng giá giao dịch

MUA BÁN
78.20 71,300 78.30 27,500
78.10 32,400 78.40 100
78.00 303,800 78.50 500
Nước ngoài Mua Nước ngoài Bán
203,910 899,895
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 63.40 (0.00) 35.9%
MSN 78.20 (-1.70) 26.9%
SAB 49.80 (-1.10) 18.5%
KDC 52.10 (0.10) 5.3%
SBT 25.20 (0.20) 4.1%
DBC 27.95 (0.55) 2.8%
BHN 32.00 (-0.20) 2.7%
VCF 290.80 (0.00) 2.3%
PAN 27.80 (-0.50) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 80.20 -0.40 17,400 17,400
09:16 80.20 -0.40 6,600 24,000
09:17 79.80 -0.80 77,900 101,900
09:18 79.80 -0.80 45,600 147,500
09:19 80.20 -0.40 39,400 186,900
09:20 80.50 -0.10 71,500 258,400
09:21 80.20 -0.40 25,900 284,300
09:22 80.30 -0.30 11,300 295,600
09:23 80.40 -0.20 11,300 306,900
09:24 80.40 -0.20 50,000 356,900
09:25 80.20 -0.40 9,600 366,500
09:26 80.20 -0.40 40,500 407,000
09:27 80.10 -0.50 8,600 415,600
09:28 80.20 -0.40 11,200 426,800
09:29 80 -0.60 7,500 434,300
09:30 80 -0.60 25,200 459,500
09:31 80 -0.60 86,000 545,500
09:32 80 -0.60 15,400 560,900
09:33 80 -0.60 10,500 571,400
09:34 79.90 -0.70 1,600 573,000
09:35 79.90 -0.70 8,700 581,700
09:36 80 -0.60 29,700 611,400
09:37 80 -0.60 71,600 683,000
09:38 80 -0.60 4,200 687,200
09:39 79.90 -0.70 10,100 697,300
09:40 80 -0.60 9,100 706,400
09:41 79.90 -0.70 8,300 714,700
09:42 79.90 -0.70 14,800 729,500
09:43 79.90 -0.70 5,200 734,700
09:44 79.90 -0.70 7,200 741,900
09:45 79.90 -0.70 800 742,700
09:46 79.80 -0.80 45,800 788,500
09:47 79.80 -0.80 4,400 792,900
09:48 79.80 -0.80 15,000 807,900
09:49 79.90 -0.70 2,900 810,800
09:50 79.80 -0.80 800 811,600
09:51 79.80 -0.80 3,600 815,200
09:52 79.80 -0.80 7,700 822,900
09:53 79.80 -0.80 15,400 838,300
09:54 79.80 -0.80 1,200 839,500
09:55 79.80 -0.80 10,000 849,500
09:56 79.90 -0.70 9,000 858,500
09:57 79.80 -0.80 8,300 866,800
09:58 79.80 -0.80 10,300 877,100
09:59 79.80 -0.80 25,200 902,300
10:10 79.80 -0.80 188,800 1,091,100
10:11 79.80 -0.80 4,200 1,095,300
10:12 79.70 -0.90 23,400 1,118,700
10:13 79.80 -0.80 6,400 1,125,100
10:14 79.80 -0.80 18,900 1,144,000
10:15 79.70 -0.90 8,500 1,152,500
10:16 79.80 -0.80 6,400 1,158,900
10:17 79.80 -0.80 13,400 1,172,300
10:18 79.80 -0.80 3,200 1,175,500
10:19 79.80 -0.80 17,000 1,192,500
10:20 79.80 -0.80 5,400 1,197,900
10:21 79.80 -0.80 2,800 1,200,700
10:22 79.80 -0.80 2,600 1,203,300
10:23 79.80 -0.80 4,500 1,207,800
10:24 79.80 -0.80 1,600 1,209,400
10:25 79.80 -0.80 23,800 1,233,200
10:26 79.70 -0.90 700 1,233,900
10:27 79.70 -0.90 1,600 1,235,500
10:28 79.80 -0.80 44,300 1,279,800
10:29 79.70 -0.90 25,900 1,305,700
10:30 79.70 -0.90 30,400 1,336,100
10:31 79.70 -0.90 700 1,336,800
10:32 79.60 -1 48,100 1,384,900
10:33 79.60 -1 400 1,385,300
10:34 79.60 -1 15,400 1,400,700
10:35 79.70 -0.90 2,100 1,402,800
10:36 79.60 -1 200 1,403,000
10:37 79.60 -1 3,900 1,406,900
10:38 79.60 -1 200 1,407,100
10:39 79.60 -1 11,000 1,418,100
10:40 79.60 -1 800 1,418,900
10:41 79.60 -1 19,100 1,438,000
10:42 79.60 -1 73,700 1,511,700
10:43 79.60 -1 4,600 1,516,300
10:44 79.60 -1 5,200 1,521,500
10:45 79.60 -1 4,700 1,526,200
10:46 79.60 -1 16,500 1,542,700
10:47 79.50 -1.10 3,200 1,545,900
10:48 79.60 -1 700 1,546,600
10:49 79.50 -1.10 25,300 1,571,900
10:50 79.50 -1.10 4,200 1,576,100
10:51 79.40 -1.20 21,600 1,597,700
10:52 79.50 -1.10 11,500 1,609,200
10:53 79.60 -1 4,500 1,613,700
10:54 79.60 -1 27,600 1,641,300
10:55 79.50 -1.10 1,900 1,643,200
10:56 79.40 -1.20 16,900 1,660,100
10:57 79.50 -1.10 3,600 1,663,700
10:58 79.50 -1.10 5,600 1,669,300
10:59 79.50 -1.10 200 1,669,500
11:10 79.50 -1.10 42,700 1,712,200
11:11 79.60 -1 6,300 1,718,500
11:12 79.50 -1.10 200 1,718,700
11:13 79.50 -1.10 6,600 1,725,300
11:14 79.50 -1.10 400 1,725,700
11:15 79.50 -1.10 2,500 1,728,200
11:16 79.50 -1.10 5,900 1,734,100
11:17 79.60 -1 3,000 1,737,100
11:18 79.60 -1 2,900 1,740,000
11:19 79.50 -1.10 2,300 1,742,300
11:20 79.60 -1 3,300 1,745,600
11:21 79.60 -1 5,800 1,751,400
11:22 79.50 -1.10 7,300 1,758,700
11:23 79.60 -1 1,100 1,759,800
11:24 79.50 -1.10 2,800 1,762,600
11:25 79.50 -1.10 300 1,762,900
11:26 79.50 -1.10 2,700 1,765,600
11:27 79.50 -1.10 24,200 1,789,800
11:28 79.70 -0.90 32,800 1,822,600
11:29 79.80 -0.80 40,300 1,862,900
11:30 79.80 -0.80 42,800 1,905,700
13:10 79.10 -1.50 677,400 2,583,100
13:11 79.20 -1.40 51,000 2,634,100
13:12 79.10 -1.50 18,500 2,652,600
13:13 79.20 -1.40 51,500 2,704,100
13:14 79.20 -1.40 19,700 2,723,800
13:15 79.20 -1.40 38,700 2,762,500
13:16 79.20 -1.40 36,100 2,798,600
13:17 79.20 -1.40 20,700 2,819,300
13:18 79.20 -1.40 9,800 2,829,100
13:19 79.20 -1.40 22,900 2,852,000
13:20 79.10 -1.50 44,300 2,896,300
13:21 79.10 -1.50 30,800 2,927,100
13:22 79.20 -1.40 17,800 2,944,900
13:23 79.20 -1.40 22,400 2,967,300
13:24 79.20 -1.40 14,700 2,982,000
13:25 79.20 -1.40 1,900 2,983,900
13:26 79.20 -1.40 15,800 2,999,700
13:27 79.10 -1.50 39,900 3,039,600
13:28 79 -1.60 122,100 3,161,700
13:29 79 -1.60 39,400 3,201,100
13:30 79.20 -1.40 67,500 3,268,600
13:31 79.10 -1.50 16,100 3,284,700
13:32 79.10 -1.50 11,300 3,296,000
13:33 79.10 -1.50 7,000 3,303,000
13:34 79.10 -1.50 14,600 3,317,600
13:35 79.10 -1.50 47,400 3,365,000
13:36 79.10 -1.50 14,800 3,379,800
13:37 79.10 -1.50 20,800 3,400,600
13:38 79.10 -1.50 4,700 3,405,300
13:39 79.20 -1.40 33,500 3,438,800
13:40 79.30 -1.30 20,300 3,459,100
13:41 79.30 -1.30 13,100 3,472,200
13:42 79.20 -1.40 2,900 3,475,100
13:43 79.20 -1.40 60,700 3,535,800
13:44 79.20 -1.40 8,700 3,544,500
13:45 79.20 -1.40 14,700 3,559,200
13:46 79.30 -1.30 1,400 3,560,600
13:47 79.20 -1.40 30,600 3,591,200
13:48 79.10 -1.50 7,700 3,598,900
13:49 79.10 -1.50 41,800 3,640,700
13:50 79.20 -1.40 7,500 3,648,200
13:51 79.10 -1.50 43,600 3,691,800
13:52 79.20 -1.40 40,500 3,732,300
13:53 79 -1.60 143,200 3,875,500
13:54 79 -1.60 25,000 3,900,500
13:55 78.90 -1.70 202,100 4,102,600
13:56 79 -1.60 27,600 4,130,200
13:57 79 -1.60 14,100 4,144,300
13:58 79.10 -1.50 79,100 4,223,400
13:59 79 -1.60 6,000 4,229,400
14:10 79 -1.60 361,500 4,590,900
14:11 79 -1.60 120,000 4,710,900
14:12 79 -1.60 14,200 4,725,100
14:13 79 -1.60 24,000 4,749,100
14:14 79 -1.60 39,900 4,789,000
14:15 79 -1.60 15,700 4,804,700
14:16 79 -1.60 10,500 4,815,200
14:17 79.10 -1.50 7,200 4,822,400
14:18 79.10 -1.50 10,500 4,832,900
14:19 79 -1.60 50,500 4,883,400
14:20 79 -1.60 9,300 4,892,700
14:21 79.10 -1.50 12,400 4,905,100
14:22 78.90 -1.70 51,400 4,956,500
14:23 78.90 -1.70 113,600 5,070,100
14:24 78.90 -1.70 72,700 5,142,800
14:25 78.90 -1.70 38,200 5,181,000
14:26 78.80 -1.80 108,900 5,289,900
14:27 78.60 -2 256,100 5,546,000
14:28 78.50 -2.10 53,800 5,599,800
14:29 78.60 -2 160,900 5,760,700
14:30 78.50 -2.10 28,700 5,789,400
14:45 78.20 -2.40 869,100 6,658,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV22,735,94121,574,63720,203,51618,942,35283,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,17631,324,871
Tổng lợi nhuận trước thuế2,656,6301,565,7501,168,760633,6636,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,4033,226,729
Lợi nhuận sau thuế 1,546,5581,301,013945,962478,8514,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,4972,527,250
Lợi nhuận sau thuế của công ty mẹ691,055701,071502,577104,3561,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,4441,478,292
Tổng tài sản147,584,718154,291,445157,465,855146,522,417147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,03871,849,700
Tổng nợ106,832,338113,111,142111,259,745107,688,924106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,41344,740,654
Vốn chủ sở hữu40,752,38041,180,30346,206,11038,833,49340,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,62527,109,046


Chính sách bảo mật | Điều khoản sử dụng |