CTCP Tập đoàn Masan (msn)

73.20
0.20
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
73
73
73.80
72.90
1,723,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.5K
4.9K
14.4x
2.0x
5% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
101,260 Bi
1,438 Mi
5,782,802
84.1 - 63.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
93,390 Bi
49,567 Bi
188.4%
34.67%
11,551 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
78%
60%
3.2/5
12%
40%

Bảng giá giao dịch

MUA BÁN
73.20 7,700 73.30 16,500
73.10 53,300 73.40 24,700
73.00 136,900 73.50 39,000
Nước ngoài Mua Nước ngoài Bán
431,800 27,820
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 57.60 (0.00) 35.9%
MSN 73.20 (0.20) 26.9%
SAB 42.85 (-0.20) 18.5%
KDC 50.40 (-0.30) 5.3%
SBT 20.65 (-0.15) 4.1%
DBC 16.15 (-0.10) 2.8%
BHN 26.30 (0.00) 2.7%
VCF 297.00 (2.00) 2.3%
PAN 18.10 (-0.20) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 73.20 -1 18,900 18,900
09:17 73.10 -1.10 2,200 21,100
09:18 73.10 -1.10 1,800 22,900
09:19 73.10 -1.10 500 23,400
09:20 73.10 -1.10 8,400 31,800
09:21 73.20 -1 1,600 33,400
09:22 73.10 -1.10 4,500 37,900
09:23 73.10 -1.10 100 38,000
09:24 73.10 -1.10 15,100 53,100
09:25 73.20 -1 5,700 58,800
09:26 73.40 -0.80 21,300 80,100
09:27 73.50 -0.70 34,800 114,900
09:28 73.50 -0.70 6,600 121,500
09:29 73.50 -0.70 4,800 126,300
09:30 73.50 -0.70 6,000 132,300
09:31 73.70 -0.50 30,700 163,000
09:32 73.70 -0.50 25,500 188,500
09:33 73.50 -0.70 9,400 197,900
09:34 73.50 -0.70 20,300 218,200
09:35 73.60 -0.60 6,800 225,000
09:36 73.50 -0.70 9,800 234,800
09:37 73.50 -0.70 17,900 252,700
09:38 73.30 -0.90 41,300 294,000
09:39 73.20 -1 5,500 299,500
09:40 73.30 -0.90 3,400 302,900
09:41 73.30 -0.90 3,200 306,100
09:42 73.30 -0.90 2,100 308,200
09:43 73.20 -1 3,400 311,600
09:44 73.20 -1 2,300 313,900
09:45 73.20 -1 11,300 325,200
09:46 73.10 -1.10 6,800 332,000
09:47 73.10 -1.10 11,800 343,800
09:48 73.20 -1 1,300 345,100
09:49 73.20 -1 2,600 347,700
09:50 73.10 -1.10 15,000 362,700
09:51 73.10 -1.10 400 363,100
09:52 73.10 -1.10 4,500 367,600
09:53 72.90 -1.30 65,900 433,500
09:54 72.90 -1.30 25,200 458,700
09:55 73 -1.20 66,700 525,400
09:56 73.10 -1.10 4,500 529,900
09:58 73.20 -1 12,500 542,400
09:59 73.20 -1 12,400 554,800
10:10 73 -1.20 153,400 708,200
10:11 73.10 -1.10 3,400 711,600
10:12 73.10 -1.10 9,800 721,400
10:13 73.10 -1.10 5,200 726,600
10:14 73.10 -1.10 5,000 731,600
10:15 73.10 -1.10 3,100 734,700
10:16 73.20 -1 1,200 735,900
10:17 73.20 -1 17,900 753,800
10:18 73.20 -1 5,000 758,800
10:19 73.30 -0.90 400 759,200
10:20 73.20 -1 3,600 762,800
10:21 73.30 -0.90 7,300 770,100
10:22 73.50 -0.70 25,500 795,600
10:23 73.50 -0.70 5,000 800,600
10:24 73.40 -0.80 7,400 808,000
10:25 73.60 -0.60 7,600 815,600
10:26 73.40 -0.80 8,300 823,900
10:27 73.50 -0.70 2,300 826,200
10:28 73.50 -0.70 17,200 843,400
10:29 73.60 -0.60 5,500 848,900
10:30 73.60 -0.60 2,900 851,800
10:31 73.60 -0.60 1,800 853,600
10:32 73.50 -0.70 10,200 863,800
10:33 73.50 -0.70 2,800 866,600
10:34 73.30 -0.90 23,800 890,400
10:35 73.40 -0.80 2,000 892,400
10:36 73.50 -0.70 6,400 898,800
10:37 73.40 -0.80 9,200 908,000
10:38 73.40 -0.80 2,200 910,200
10:39 73.40 -0.80 6,600 916,800
10:40 73.40 -0.80 800 917,600
10:41 73.40 -0.80 8,900 926,500
10:42 73.30 -0.90 6,600 933,100
10:43 73.40 -0.80 1,200 934,300
10:44 73.40 -0.80 18,800 953,100
10:45 73.50 -0.70 21,500 974,600
10:46 73.50 -0.70 9,800 984,400
10:47 73.50 -0.70 18,900 1,003,300
10:48 73.40 -0.80 500 1,003,800
10:49 73.40 -0.80 6,200 1,010,000
10:51 73.40 -0.80 1,200 1,011,200
10:52 73.40 -0.80 9,900 1,021,100
10:54 73.40 -0.80 6,700 1,027,800
10:55 73.50 -0.70 1,600 1,029,400
10:56 73.30 -0.90 1,700 1,031,100
10:57 73.50 -0.70 1,200 1,032,300
10:58 73.30 -0.90 1,200 1,033,500
10:59 73.30 -0.90 9,900 1,043,400
11:10 73.20 -1 67,600 1,111,000
11:11 73.20 -1 100 1,111,100
11:12 73.30 -0.90 3,900 1,115,000
11:13 73.20 -1 1,900 1,116,900
11:14 73.30 -0.90 600 1,117,500
11:15 73.20 -1 6,400 1,123,900
11:16 73.30 -0.90 800 1,124,700
11:17 73.20 -1 400 1,125,100
11:18 73.20 -1 2,600 1,127,700
11:19 73.20 -1 12,600 1,140,300
11:20 73.10 -1.10 16,500 1,156,800
11:21 73 -1.20 10,700 1,167,500
11:22 73.10 -1.10 4,700 1,172,200
11:23 73.10 -1.10 3,100 1,175,300
11:24 73.10 -1.10 16,500 1,191,800
11:26 73.10 -1.10 9,100 1,200,900
11:27 73.10 -1.10 6,900 1,207,800
11:28 73.20 -1 4,800 1,212,600
11:29 73.10 -1.10 700 1,213,300
11:30 73.10 -1.10 2,000 1,215,300
13:10 73.10 -1.10 178,500 1,393,800
13:11 73 -1.20 6,300 1,400,100
13:13 73.40 -0.80 69,400 1,469,500
13:14 73.20 -1 4,600 1,474,100
13:15 73.20 -1 9,500 1,483,600
13:16 73.10 -1.10 6,600 1,490,200
13:17 73.20 -1 5,900 1,496,100
13:18 73.20 -1 24,600 1,520,700
13:19 73.30 -0.90 12,400 1,533,100
13:20 73.30 -0.90 3,400 1,536,500
13:21 73.30 -0.90 60,000 1,596,500
13:22 73.30 -0.90 7,800 1,604,300
13:23 73.30 -0.90 4,700 1,609,000
13:24 73.30 -0.90 10,400 1,619,400
13:25 73.30 -0.90 5,900 1,625,300
13:26 73.30 -0.90 6,100 1,631,400
13:27 73.20 -1 8,100 1,639,500
13:28 73.20 -1 13,800 1,653,300
13:29 73.20 -1 2,600 1,655,900
13:30 73.20 -1 7,500 1,663,400
13:31 73.20 -1 1,800 1,665,200
13:32 73.20 -1 3,200 1,668,400
13:33 73.10 -1.10 19,300 1,687,700
13:35 73.20 -1 31,500 1,719,200

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV23,300,56021,255,66318,425,05918,946,39581,927,67783,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,176
Tổng lợi nhuận trước thuế2,667,3772,152,0711,846,2731,222,3697,888,0906,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,403
Lợi nhuận sau thuế 2,295,3431,865,7521,619,376983,0406,763,5114,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,497
Lợi nhuận sau thuế của công ty mẹ1,473,9591,208,6551,032,192393,5004,108,3061,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,444
Tổng tài sản128,963,171121,351,209123,466,559143,152,163128,963,171147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,038
Tổng nợ83,884,52778,378,05781,823,90099,823,72883,884,527106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,413
Vốn chủ sở hữu45,078,64442,973,15241,642,65943,328,43545,078,64440,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,625


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc