CTCP Tập đoàn Masan (msn)

73.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
73.50
73.20
74.30
73
4,188,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
43.8x
2.1x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
87,596 Bi
1,438 Mi
4,950,497
81.1 - 50.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
16%

Bảng giá giao dịch

MUA BÁN
73.50 13,800 73.60 21,000
73.40 3,000 73.70 6,900
73.30 46,000 73.80 3,600
Nước ngoài Mua Nước ngoài Bán
110,624 1,129,204
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 62.00 (1.80) 35.9%
MSN 73.50 (0.00) 26.9%
SAB 50.50 (0.50) 18.5%
KDC 52.00 (0.80) 5.3%
SBT 24.35 (-0.05) 4.1%
DBC 27.70 (1.10) 2.8%
BHN 31.95 (-0.05) 2.7%
VCF 286.00 (0.90) 2.3%
PAN 28.20 (0.10) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 73.50 -2.60 80,000 80,000
09:16 73.50 -2.60 16,500 96,500
09:17 73.60 -2.50 21,600 118,100
09:18 73.60 -2.50 40,100 158,200
09:19 73.80 -2.30 23,700 181,900
09:20 74 -2.10 46,200 228,100
09:21 73.90 -2.20 78,400 306,500
09:22 73.80 -2.30 84,400 390,900
09:23 73.90 -2.20 68,600 459,500
09:24 73.90 -2.20 15,300 474,800
09:25 73.90 -2.20 8,300 483,100
09:26 73.90 -2.20 58,300 541,400
09:27 73.80 -2.30 4,600 546,000
09:28 73.80 -2.30 15,500 561,500
09:29 73.80 -2.30 32,300 593,800
09:30 73.70 -2.40 91,800 685,600
09:31 73.60 -2.50 103,400 789,000
09:32 73.60 -2.50 51,400 840,400
09:33 73.50 -2.60 25,100 865,500
09:34 73.60 -2.50 5,300 870,800
09:35 73.60 -2.50 7,400 878,200
09:36 73.50 -2.60 6,200 884,400
09:37 73.50 -2.60 4,100 888,500
09:38 73.50 -2.60 17,200 905,700
09:39 73.50 -2.60 7,800 913,500
09:40 73.50 -2.60 5,100 918,600
09:41 73.60 -2.50 3,700 922,300
09:42 73.60 -2.50 4,800 927,100
09:43 73.50 -2.60 15,000 942,100
09:44 73.50 -2.60 5,600 947,700
09:45 73.60 -2.50 11,000 958,700
09:46 73.60 -2.50 900 959,600
09:47 73.60 -2.50 1,000 960,600
09:48 73.50 -2.60 5,500 966,100
09:49 73.50 -2.60 40,700 1,006,800
09:50 73.50 -2.60 19,200 1,026,000
09:51 73.50 -2.60 13,000 1,039,000
09:52 73.50 -2.60 20,600 1,059,600
09:53 73.70 -2.40 31,100 1,090,700
09:54 73.80 -2.30 25,500 1,116,200
09:55 73.90 -2.20 39,300 1,155,500
09:56 74 -2.10 99,700 1,255,200
09:57 74.20 -1.90 80,000 1,335,200
09:58 74.10 -2 63,600 1,398,800
09:59 74 -2.10 25,400 1,424,200
10:10 73.80 -2.30 260,600 1,684,800
10:11 73.90 -2.20 15,600 1,700,400
10:12 73.90 -2.20 2,800 1,703,200
10:13 73.90 -2.20 22,400 1,725,600
10:14 73.90 -2.20 3,200 1,728,800
10:15 73.80 -2.30 12,500 1,741,300
10:16 73.90 -2.20 12,500 1,753,800
10:17 73.90 -2.20 15,100 1,768,900
10:18 73.90 -2.20 14,400 1,783,300
10:19 74 -2.10 7,600 1,790,900
10:20 74.10 -2 19,400 1,810,300
10:21 74.10 -2 16,100 1,826,400
10:22 74.10 -2 5,400 1,831,800
10:23 74 -2.10 23,700 1,855,500
10:24 74.10 -2 6,000 1,861,500
10:25 74 -2.10 6,600 1,868,100
10:26 74 -2.10 13,400 1,881,500
10:27 74 -2.10 5,400 1,886,900
10:28 74 -2.10 9,600 1,896,500
10:29 74 -2.10 500 1,897,000
10:30 74 -2.10 6,800 1,903,800
10:32 73.90 -2.20 11,500 1,915,300
10:33 73.90 -2.20 1,600 1,916,900
10:34 74 -2.10 17,000 1,933,900
10:35 74.10 -2 5,100 1,939,000
10:36 74.10 -2 6,700 1,945,700
10:37 74 -2.10 16,400 1,962,100
10:38 74 -2.10 16,600 1,978,700
10:39 74 -2.10 2,900 1,981,600
10:40 74 -2.10 6,800 1,988,400
10:41 74 -2.10 400 1,988,800
10:42 74 -2.10 50,100 2,038,900
10:43 74 -2.10 8,700 2,047,600
10:44 74 -2.10 9,800 2,057,400
10:45 74 -2.10 900 2,058,300
10:46 74 -2.10 7,600 2,065,900
10:47 74 -2.10 3,300 2,069,200
10:48 73.90 -2.20 16,200 2,085,400
10:49 74 -2.10 2,900 2,088,300
10:50 73.90 -2.20 7,700 2,096,000
10:51 73.90 -2.20 400 2,096,400
10:52 73.90 -2.20 7,000 2,103,400
10:53 73.90 -2.20 9,500 2,112,900
10:54 73.90 -2.20 10,500 2,123,400
10:55 74 -2.10 400 2,123,800
10:56 73.90 -2.20 6,400 2,130,200
10:57 73.90 -2.20 1,400 2,131,600
10:58 73.90 -2.20 11,500 2,143,100
10:59 73.90 -2.20 8,100 2,151,200
11:10 73.80 -2.30 248,900 2,400,100
11:11 73.80 -2.30 24,000 2,424,100
11:12 73.70 -2.40 28,600 2,452,700
11:13 73.60 -2.50 14,100 2,466,800
11:14 73.60 -2.50 11,700 2,478,500
11:15 73.60 -2.50 14,400 2,492,900
11:16 73.60 -2.50 5,300 2,498,200
11:17 73.60 -2.50 13,600 2,511,800
11:18 73.50 -2.60 13,800 2,525,600
11:19 73.50 -2.60 47,400 2,573,000
11:20 73.40 -2.70 15,800 2,588,800
11:21 73.40 -2.70 14,900 2,603,700
11:22 73.50 -2.60 20,600 2,624,300
11:23 73.40 -2.70 13,000 2,637,300
11:24 73.40 -2.70 3,900 2,641,200
11:25 73.50 -2.60 13,400 2,654,600
11:26 73.60 -2.50 4,200 2,658,800
11:27 73.40 -2.70 12,900 2,671,700
11:28 73.40 -2.70 17,900 2,689,600
11:29 73.40 -2.70 20,200 2,709,800
11:30 73.40 -2.70 8,700 2,718,500
13:10 73.60 -2.50 179,700 2,898,200
13:11 73.50 -2.60 9,100 2,907,300
13:12 73.40 -2.70 5,100 2,912,400
13:13 73.40 -2.70 6,300 2,918,700
13:14 73.50 -2.60 12,200 2,930,900
13:15 73.50 -2.60 20,800 2,951,700
13:16 73.50 -2.60 10,300 2,962,000
13:17 73.50 -2.60 3,800 2,965,800
13:18 73.60 -2.50 7,300 2,973,100
13:19 73.60 -2.50 7,500 2,980,600
13:20 73.60 -2.50 24,400 3,005,000
13:21 73.60 -2.50 11,600 3,016,600
13:22 73.50 -2.60 3,700 3,020,300
13:23 73.50 -2.60 10,400 3,030,700
13:24 73.60 -2.50 23,700 3,054,400
13:25 73.60 -2.50 17,200 3,071,600
13:26 73.60 -2.50 4,600 3,076,200
13:27 73.70 -2.40 11,600 3,087,800
13:28 73.60 -2.50 11,700 3,099,500
13:29 73.60 -2.50 9,600 3,109,100
13:30 73.50 -2.60 20,800 3,129,900
13:31 73.50 -2.60 17,700 3,147,600
13:32 73.50 -2.60 3,800 3,151,400
13:33 73.40 -2.70 28,800 3,180,200
13:34 73.40 -2.70 11,500 3,191,700
13:35 73.50 -2.60 2,600 3,194,300
13:36 73.50 -2.60 2,600 3,196,900
13:37 73.50 -2.60 28,900 3,225,800
13:38 73.60 -2.50 2,100 3,227,900
13:39 73.40 -2.70 15,500 3,243,400
13:40 73.50 -2.60 600 3,244,000
13:41 73.50 -2.60 5,200 3,249,200
13:42 73.50 -2.60 11,000 3,260,200
13:43 73.50 -2.60 500 3,260,700
13:44 73.40 -2.70 600 3,261,300
13:45 73.50 -2.60 1,200 3,262,500
13:46 73.50 -2.60 900 3,263,400
13:47 73.50 -2.60 16,300 3,279,700
13:48 73.40 -2.70 2,300 3,282,000
13:49 73.50 -2.60 1,700 3,283,700
13:50 73.40 -2.70 33,600 3,317,300
13:51 73.40 -2.70 9,900 3,327,200
13:52 73.40 -2.70 200 3,327,400
13:53 73.30 -2.80 23,300 3,350,700
13:54 73.20 -2.90 42,800 3,393,500
13:55 73.30 -2.80 7,200 3,400,700
13:56 73.30 -2.80 41,000 3,441,700
13:57 73.30 -2.80 2,000 3,443,700
13:58 73.30 -2.80 24,500 3,468,200
13:59 73.30 -2.80 4,400 3,472,600
14:10 73.40 -2.70 196,400 3,669,000
14:11 73.40 -2.70 2,000 3,671,000
14:12 73.50 -2.60 41,300 3,712,300
14:13 73.60 -2.50 39,200 3,751,500
14:14 73.60 -2.50 44,900 3,796,400
14:15 73.60 -2.50 16,800 3,813,200
14:16 73.50 -2.60 30,700 3,843,900
14:17 73.50 -2.60 16,000 3,859,900
14:18 73.50 -2.60 6,900 3,866,800
14:19 73.50 -2.60 1,600 3,868,400
14:20 73.30 -2.80 33,500 3,901,900
14:21 73.40 -2.70 6,900 3,908,800
14:22 73.40 -2.70 1,100 3,909,900
14:23 73.40 -2.70 7,500 3,917,400
14:24 73.40 -2.70 8,700 3,926,100
14:25 73.30 -2.80 5,700 3,931,800
14:26 73.30 -2.80 6,800 3,938,600
14:27 73.30 -2.80 6,700 3,945,300
14:28 73.40 -2.70 7,500 3,952,800
14:29 73.40 -2.70 2,500 3,955,300
14:30 73.20 -2.90 9,300 3,964,600
14:45 73.50 -2.60 224,100 4,188,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV22,735,94121,574,63720,203,51618,942,35283,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,17631,324,871
Tổng lợi nhuận trước thuế2,656,6301,565,7501,168,760633,6636,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,4033,226,729
Lợi nhuận sau thuế 1,546,5581,301,013945,962478,8514,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,4972,527,250
Lợi nhuận sau thuế của công ty mẹ691,055701,071502,577104,3561,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,4441,478,292
Tổng tài sản147,584,718154,291,445157,465,855146,522,417147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,03871,849,700
Tổng nợ106,832,338113,111,142111,259,745107,688,924106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,41344,740,654
Vốn chủ sở hữu40,752,38041,180,30346,206,11038,833,49340,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,62527,109,046


Chính sách bảo mật | Điều khoản sử dụng |