Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35.10	0.45	71,500	71,500
09:16	35	0.35	1,300	72,800
09:17	34.95	0.30	21,900	94,700
09:18	34.90	0.25	25,000	119,700
09:19	34.90	0.25	18,900	138,600
09:20	34.90	0.25	11,600	150,200
09:21	34.90	0.25	15,500	165,700
09:22	34.90	0.25	30,800	196,500
09:23	34.90	0.25	7,200	203,700
09:24	34.85	0.20	77,600	281,300
09:25	34.85	0.20	16,000	297,300
09:26	34.75	0.10	118,700	416,000
09:27	34.70	0.05	16,500	432,500
09:28	34.70	0.05	45,200	477,700
09:29	34.80	0.15	30,700	508,400
09:30	34.80	0.15	31,500	539,900
09:31	34.80	0.15	9,000	548,900
09:32	34.80	0.15	34,500	583,400
09:33	34.80	0.15	7,200	590,600
09:34	34.80	0.15	16,500	607,100
09:35	34.80	0.15	22,400	629,500
09:36	34.85	0.20	6,600	636,100
09:37	34.85	0.20	23,300	659,400
09:38	34.85	0.20	37,100	696,500
09:39	34.80	0.15	4,900	701,400
09:40	34.80	0.15	34,400	735,800
09:41	34.75	0.10	28,000	763,800
09:42	34.75	0.10	4,000	767,800
09:43	34.80	0.15	32,000	799,800
09:44	34.80	0.15	3,700	803,500
09:45	34.80	0.15	8,000	811,500
09:46	34.75	0.10	13,600	825,100
09:47	34.75	0.10	8,200	833,300
09:48	34.80	0.15	23,800	857,100
09:49	34.80	0.15	9,300	866,400
09:50	34.75	0.10	10,800	877,200
09:51	34.80	0.15	35,800	913,000
09:52	34.80	0.15	700	913,700
09:53	34.75	0.10	500	914,200
09:54	34.75	0.10	800	915,000
09:55	34.80	0.15	33,500	948,500
09:56	34.75	0.10	26,700	975,200
09:57	34.75	0.10	129,600	1,104,800
09:58	34.70	0.05	3,200	1,108,000
09:59	34.70	0.05	2,300	1,110,300
10:10	34.70	0.05	249,300	1,359,600
10:11	34.70	0.05	12,500	1,372,100
10:12	34.70	0.05	2,400	1,374,500
10:13	34.70	0.05	2,000	1,376,500
10:14	34.70	0.05	2,600	1,379,100
10:15	34.70	0.05	1,800	1,380,900
10:16	34.70	0.05	9,600	1,390,500
10:17	34.70	0.05	1,300	1,391,800
10:18	34.75	0.10	32,800	1,424,600
10:19	34.70	0.05	12,700	1,437,300
10:20	34.70	0.05	2,700	1,440,000
10:21	34.75	0.10	1,900	1,441,900
10:22	34.70	0.05	2,700	1,444,600
10:23	34.70	0.05	1,400	1,446,000
10:24	34.70	0.05	100	1,446,100
10:25	34.75	0.10	5,300	1,451,400
10:26	34.70	0.05	89,600	1,541,000
10:27	34.70	0.05	9,900	1,550,900
10:28	34.70	0.05	1,500	1,552,400
10:29	34.70	0.05	14,200	1,566,600
10:30	34.65	0	12,700	1,579,300
10:31	34.65	0	5,700	1,585,000
10:32	34.70	0.05	32,400	1,617,400
10:33	34.70	0.05	3,000	1,620,400
10:34	34.75	0.10	6,400	1,626,800
10:35	34.70	0.05	3,400	1,630,200
10:36	34.70	0.05	100	1,630,300
10:37	34.70	0.05	2,900	1,633,200
10:38	34.70	0.05	23,300	1,656,500
10:39	34.70	0.05	3,300	1,659,800
10:40	34.70	0.05	4,400	1,664,200
10:41	34.70	0.05	7,200	1,671,400
10:42	34.65	0	100,100	1,771,500
10:43	34.65	0	16,900	1,788,400
10:44	34.65	0	107,900	1,896,300
10:45	34.65	0	4,200	1,900,500
10:46	34.60	-0.05	37,500	1,938,000
10:47	34.55	-0.10	5,800	1,943,800
10:48	34.55	-0.10	5,300	1,949,100
10:49	34.60	-0.05	1,300	1,950,400
10:50	34.55	-0.10	86,100	2,036,500
10:51	34.55	-0.10	23,000	2,059,500
10:52	34.55	-0.10	51,200	2,110,700
10:53	34.55	-0.10	1,600	2,112,300
10:54	34.55	-0.10	3,900	2,116,200
10:55	34.60	-0.05	26,900	2,143,100
10:56	34.60	-0.05	31,100	2,174,200
10:57	34.60	-0.05	26,600	2,200,800
10:58	34.60	-0.05	4,800	2,205,600
10:59	34.60	-0.05	100	2,205,700
11:10	34.60	-0.05	82,100	2,287,800
11:11	34.65	0	4,400	2,292,200
11:12	34.65	0	2,400	2,294,600
11:13	34.65	0	1,100	2,295,700
11:14	34.65	0	700	2,296,400
11:15	34.65	0	100	2,296,500
11:16	34.65	0	6,300	2,302,800
11:17	34.65	0	55,800	2,358,600
11:18	34.65	0	200	2,358,800
11:19	34.65	0	200	2,359,000
11:20	34.65	0	4,500	2,363,500
11:21	34.60	-0.05	63,500	2,427,000
11:22	34.60	-0.05	2,400	2,429,400
11:23	34.65	0	1,500	2,430,900
11:24	34.60	-0.05	4,000	2,434,900
11:25	34.65	0	7,900	2,442,800
11:26	34.65	0	2,900	2,445,700
11:27	34.60	-0.05	1,100	2,446,800
11:28	34.60	-0.05	2,600	2,449,400
11:29	34.65	0	9,300	2,458,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH