Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36	0.20	39,000	39,000
09:16	36	0.20	10,100	49,100
09:17	36.10	0.30	19,100	68,200
09:18	36.15	0.35	15,500	83,700
09:19	36.20	0.40	15,200	98,900
09:20	36.10	0.30	39,100	138,000
09:21	36.10	0.30	46,000	184,000
09:22	36.20	0.40	4,300	188,300
09:23	36.20	0.40	7,900	196,200
09:24	36.20	0.40	1,700	197,900
09:25	36.20	0.40	6,100	204,000
09:26	36.30	0.50	17,100	221,100
09:27	36.30	0.50	84,100	305,200
09:28	36.10	0.30	35,900	341,100
09:29	36.20	0.40	3,300	344,400
09:30	36.20	0.40	13,300	357,700
09:31	36.20	0.40	24,200	381,900
09:32	36.20	0.40	9,800	391,700
09:33	36.20	0.40	14,000	405,700
09:34	36.30	0.50	23,900	429,600
09:35	36.20	0.40	6,800	436,400
09:36	36.25	0.45	8,800	445,200
09:37	36.20	0.40	9,100	454,300
09:38	36.20	0.40	700	455,000
09:39	36.15	0.35	3,200	458,200
09:40	36.25	0.45	1,400	459,600
09:41	36.20	0.40	500	460,100
09:42	36.25	0.45	10,300	470,400
09:43	36.20	0.40	7,500	477,900
09:44	36.20	0.40	12,300	490,200
09:45	36.25	0.45	9,000	499,200
09:46	36.20	0.40	35,100	534,300
09:47	36.20	0.40	3,600	537,900
09:48	36.25	0.45	12,400	550,300
09:49	36.25	0.45	700	551,000
09:50	36.25	0.45	3,000	554,000
09:51	36.25	0.45	28,700	582,700
09:52	36.25	0.45	6,900	589,600
09:53	36.20	0.40	54,800	644,400
09:54	36.20	0.40	7,500	651,900
09:55	36.20	0.40	2,400	654,300
09:56	36.20	0.40	2,500	656,800
09:57	36.25	0.45	500	657,300
09:58	36.25	0.45	11,000	668,300
09:59	36.20	0.40	9,700	678,000
10:10	36.20	0.40	111,500	789,500
10:11	36.20	0.40	3,500	793,000
10:12	36.25	0.45	10,200	803,200
10:13	36.15	0.35	83,700	886,900
10:14	36.10	0.30	40,300	927,200
10:15	36.10	0.30	800	928,000
10:16	36.05	0.25	19,700	947,700
10:17	36.05	0.25	3,300	951,000
10:18	36	0.20	10,500	961,500
10:19	36.05	0.25	1,100	962,600
10:20	36.05	0.25	1,300	963,900
10:21	36.05	0.25	8,500	972,400
10:22	36.05	0.25	1,900	974,300
10:23	36.05	0.25	500	974,800
10:24	36	0.20	42,100	1,016,900
10:25	36	0.20	26,900	1,043,800
10:26	35.95	0.15	4,300	1,048,100
10:27	35.95	0.15	1,000	1,049,100
10:28	36.05	0.25	15,200	1,064,300
10:29	36.05	0.25	1,200	1,065,500
10:30	36.10	0.30	1,200	1,066,700
10:32	36.05	0.25	4,800	1,071,500
10:33	36.05	0.25	1,700	1,073,200
10:34	36.05	0.25	7,100	1,080,300
10:35	36	0.20	2,000	1,082,300
10:36	36	0.20	100	1,082,400
10:37	36	0.20	3,000	1,085,400
10:38	36	0.20	2,400	1,087,800
10:39	36	0.20	1,000	1,088,800
10:40	36.10	0.30	13,600	1,102,400
10:41	36	0.20	1,700	1,104,100
10:42	36	0.20	3,100	1,107,200
10:43	36.05	0.25	2,300	1,109,500
10:44	36.05	0.25	600	1,110,100
10:45	36.05	0.25	4,500	1,114,600
10:46	36.05	0.25	4,000	1,118,600
10:47	36	0.20	1,800	1,120,400
10:48	36.05	0.25	13,400	1,133,800
10:49	36.05	0.25	800	1,134,600
10:50	36.05	0.25	1,000	1,135,600
10:51	36.05	0.25	4,700	1,140,300
10:52	36	0.20	39,300	1,179,600
10:53	35.95	0.15	7,300	1,186,900
10:54	35.95	0.15	7,800	1,194,700
10:55	35.95	0.15	400	1,195,100
10:56	35.95	0.15	3,000	1,198,100
10:57	36	0.20	300	1,198,400
10:58	36	0.20	300	1,198,700
10:59	36	0.20	11,900	1,210,600
11:10	36	0.20	79,500	1,290,100
11:11	36	0.20	1,100	1,291,200
11:13	36	0.20	1,000	1,292,200
11:14	36	0.20	4,500	1,296,700
11:15	36	0.20	4,000	1,300,700
11:18	36	0.20	2,100	1,302,800
11:19	36	0.20	200	1,303,000
11:20	36.05	0.25	3,800	1,306,800
11:21	36.05	0.25	9,800	1,316,600
11:22	36.10	0.30	400	1,317,000
11:24	36.05	0.25	800	1,317,800
11:25	36.10	0.30	1,600	1,319,400
11:26	36.10	0.30	300	1,319,700
11:27	36.05	0.25	1,500	1,321,200
11:28	36.05	0.25	1,000	1,322,200
11:30	36.05	0.25	1,000	1,323,200
13:10	36.10	0.30	120,500	1,443,700
13:11	36.10	0.30	100	1,443,800
13:12	36.10	0.30	6,400	1,450,200
13:13	36.05	0.25	11,300	1,461,500
13:14	36.05	0.25	11,500	1,473,000
13:15	36.05	0.25	7,000	1,480,000
13:16	36	0.20	3,600	1,483,600
13:17	36	0.20	22,100	1,505,700
13:18	36	0.20	44,400	1,550,100
13:19	35.95	0.15	26,900	1,577,000
13:20	35.95	0.15	1,700	1,578,700
13:21	35.95	0.15	16,000	1,594,700
13:22	35.95	0.15	3,600	1,598,300
13:23	35.95	0.15	12,500	1,610,800
13:24	35.95	0.15	12,000	1,622,800
13:25	36	0.20	30,100	1,652,900
13:26	36	0.20	19,800	1,672,700
13:27	36.05	0.25	43,500	1,716,200
13:28	36.10	0.30	22,000	1,738,200
13:29	36.15	0.35	29,700	1,767,900
13:30	36.15	0.35	27,100	1,795,000
13:31	36.15	0.35	6,600	1,801,600
13:32	36.10	0.30	21,300	1,822,900
13:33	36.15	0.35	32,300	1,855,200
13:34	36.15	0.35	33,300	1,888,500
13:35	36.15	0.35	50,200	1,938,700
13:36	36.20	0.40	19,200	1,957,900
13:37	36.20	0.40	19,900	1,977,800
13:38	36.20	0.40	25,800	2,003,600
13:39	36.25	0.45	19,900	2,023,500
13:40	36.50	0.70	231,100	2,254,600
13:41	36.40	0.60	110,400	2,365,000
13:42	36.45	0.65	67,400	2,432,400
13:43	36.35	0.55	57,600	2,490,000
13:44	36.35	0.55	10,100	2,500,100
13:45	36.35	0.55	17,400	2,517,500
13:46	36.35	0.55	17,700	2,535,200
13:47	36.35	0.55	9,500	2,544,700
13:48	36.35	0.55	63,900	2,608,600
13:49	36.40	0.60	36,000	2,644,600
13:50	36.45	0.65	16,000	2,660,600
13:51	36.45	0.65	22,700	2,683,300
13:52	36.35	0.55	87,400	2,770,700
13:53	36.40	0.60	8,100	2,778,800
13:54	36.55	0.75	133,900	2,912,700
13:55	36.70	0.90	99,400	3,012,100
13:56	36.65	0.85	20,400	3,032,500
13:57	36.75	0.95	106,700	3,139,200
13:58	36.70	0.90	204,200	3,343,400
14:10	36.60	0.80	491,400	3,834,800
14:11	36.65	0.85	29,100	3,863,900
14:12	36.60	0.80	11,900	3,875,800
14:13	36.80	1	115,800	3,991,600
14:14	36.60	0.80	126,500	4,118,100
14:15	36.60	0.80	65,700	4,183,800
14:16	36.55	0.75	115,000	4,298,800
14:17	36.50	0.70	45,100	4,343,900
14:18	36.50	0.70	18,600	4,362,500
14:19	36.55	0.75	41,600	4,404,100
14:20	36.50	0.70	28,800	4,432,900
14:21	36.60	0.80	64,900	4,497,800
14:22	36.60	0.80	22,200	4,520,000
14:23	36.60	0.80	74,800	4,594,800
14:24	36.60	0.80	400	4,595,200
14:25	36.60	0.80	11,000	4,606,200
14:26	36.65	0.85	34,800	4,641,000
14:27	36.70	0.90	16,400	4,657,400
14:28	36.70	0.90	35,900	4,693,300
14:29	36.60	0.80	90,400	4,783,700
14:30	36.50	0.70	27,800	4,811,500
14:46	36.70	0.90	249,800	5,061,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH