CTCP Chứng khoán Bản Việt (vci)

20.05
-1.25
(-5.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.30
21.15
21.15
20
18,681,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.0K
1.3K
28.7x
2.0x
3% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
26,139 Bi
969 Mi
6,288,867
39.5 - 30.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,648 Bi
12,944 Bi
105.4%
48.68%
4,744 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
63%
3.2/5
18%
85%

Bảng giá giao dịch

MUA BÁN
20.05 249,800 20.10 346,700
20.00 1,092,000 20.15 28,700
19.95 233,600 20.20 67,800
Nước ngoài Mua Nước ngoài Bán
501,400 3,126,865
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 20.30 (-0.70) 21.5%
VCI 20.05 (-1.25) 12.6%
VND 15.15 (-0.70) 10.6%
SHS 14.30 (-0.60) 9.8%
HCM 25.50 (-0.80) 9.1%
VIX 13.25 (-0.55) 8.5%
MBS 16.50 (-0.60) 7.3%
FTS 20.55 (-0.85) 5.5%
BSI 26.80 (-1.20) 4.7%
CTS 21.50 (-0.75) 2.3%
VDS 11.00 (-0.60) 1.6%
AGR 12.65 (-0.35) 1.5%
TVS 14.60 (-0.15) 1.4%
ORS 13.00 (-0.45) 1.4%
APG 4.65 (-0.08) 1.3%
BVS 27.50 (-0.90) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 21.15 -0.15 80,100 80,100
09:19 21.10 -0.20 6,900 87,000
09:20 21 -0.30 91,300 178,300
09:21 21.05 -0.25 40,000 218,300
09:22 21 -0.30 51,500 269,800
09:23 21.05 -0.25 56,600 326,400
09:24 21.10 -0.20 22,800 349,200
09:25 21.10 -0.20 12,400 361,600
09:26 21.05 -0.25 17,000 378,600
09:27 21.05 -0.25 43,500 422,100
09:28 21.05 -0.25 77,700 499,800
09:29 21.10 -0.20 45,500 545,300
09:30 21.10 -0.20 5,400 550,700
09:31 21.05 -0.25 65,000 615,700
09:32 21 -0.30 9,000 624,700
09:33 21.05 -0.25 12,800 637,500
09:34 21 -0.30 9,100 646,600
09:35 21 -0.30 11,900 658,500
09:36 21 -0.30 20,100 678,600
09:37 21.05 -0.25 47,600 726,200
09:38 21.05 -0.25 5,300 731,500
09:39 21.05 -0.25 26,500 758,000
09:40 21.05 -0.25 3,100 761,100
09:41 21.10 -0.20 1,800 762,900
09:42 21.10 -0.20 4,400 767,300
09:43 21.05 -0.25 23,500 790,800
09:44 21.10 -0.20 7,700 798,500
09:45 21 -0.30 85,100 883,600
09:46 21.05 -0.25 24,000 907,600
09:47 21.05 -0.25 18,100 925,700
09:48 21.05 -0.25 5,800 931,500
09:49 21.05 -0.25 9,200 940,700
09:50 21.05 -0.25 9,600 950,300
09:51 21.05 -0.25 7,100 957,400
09:52 21 -0.30 21,000 978,400
09:53 21.05 -0.25 10,500 988,900
09:54 21.05 -0.25 6,100 995,000
09:55 20.95 -0.35 266,900 1,261,900
09:56 20.95 -0.35 9,900 1,271,800
09:57 20.85 -0.45 351,800 1,623,600
09:58 20.85 -0.45 149,100 1,772,700
09:59 20.80 -0.50 218,500 1,991,200
10:10 20.70 -0.60 899,700 2,890,900
10:11 20.65 -0.65 94,900 2,985,800
10:12 20.70 -0.60 17,700 3,003,500
10:13 20.70 -0.60 57,600 3,061,100
10:14 20.65 -0.65 120,800 3,181,900
10:15 20.70 -0.60 93,500 3,275,400
10:16 20.70 -0.60 29,400 3,304,800
10:17 20.70 -0.60 87,600 3,392,400
10:18 20.75 -0.55 110,300 3,502,700
10:19 20.75 -0.55 13,200 3,515,900
10:20 20.80 -0.50 12,200 3,528,100
10:21 20.80 -0.50 15,300 3,543,400
10:22 20.80 -0.50 5,000 3,548,400
10:23 20.80 -0.50 35,800 3,584,200
10:24 20.75 -0.55 74,300 3,658,500
10:25 20.75 -0.55 8,100 3,666,600
10:26 20.75 -0.55 39,500 3,706,100
10:27 20.75 -0.55 19,200 3,725,300
10:28 20.75 -0.55 6,100 3,731,400
10:29 20.75 -0.55 41,600 3,773,000
10:30 20.70 -0.60 12,600 3,785,600
10:31 20.70 -0.60 5,100 3,790,700
10:32 20.75 -0.55 5,500 3,796,200
10:33 20.75 -0.55 18,100 3,814,300
10:34 20.75 -0.55 29,200 3,843,500
10:35 20.75 -0.55 24,900 3,868,400
10:36 20.80 -0.50 56,200 3,924,600
10:37 20.75 -0.55 31,500 3,956,100
10:38 20.75 -0.55 57,900 4,014,000
10:39 20.80 -0.50 9,000 4,023,000
10:40 20.80 -0.50 36,100 4,059,100
10:41 20.75 -0.55 48,300 4,107,400
10:42 20.75 -0.55 11,300 4,118,700
10:43 20.75 -0.55 20,100 4,138,800
10:44 20.75 -0.55 36,100 4,174,900
10:45 20.70 -0.60 103,400 4,278,300
10:46 20.70 -0.60 25,200 4,303,500
10:47 20.70 -0.60 107,300 4,410,800
10:48 20.70 -0.60 45,000 4,455,800
10:49 20.70 -0.60 30,500 4,486,300
10:50 20.70 -0.60 24,300 4,510,600
10:51 20.65 -0.65 19,400 4,530,000
10:52 20.65 -0.65 28,300 4,558,300
10:53 20.65 -0.65 41,500 4,599,800
10:54 20.65 -0.65 201,200 4,801,000
10:55 20.60 -0.70 137,100 4,938,100
10:56 20.60 -0.70 105,700 5,043,800
10:57 20.60 -0.70 117,600 5,161,400
10:58 20.60 -0.70 90,500 5,251,900
10:59 20.60 -0.70 72,600 5,324,500
11:10 20.55 -0.75 500,700 5,825,200
11:11 20.55 -0.75 44,000 5,869,200
11:12 20.55 -0.75 61,100 5,930,300
11:13 20.55 -0.75 31,200 5,961,500
11:14 20.60 -0.70 26,600 5,988,100
11:15 20.55 -0.75 41,200 6,029,300
11:16 20.55 -0.75 22,700 6,052,000
11:17 20.55 -0.75 14,300 6,066,300
11:18 20.55 -0.75 13,500 6,079,800
11:19 20.55 -0.75 28,600 6,108,400
11:20 20.60 -0.70 106,400 6,214,800
11:21 20.50 -0.80 128,700 6,343,500
11:22 20.55 -0.75 132,400 6,475,900
11:23 20.50 -0.80 93,200 6,569,100
11:24 20.50 -0.80 385,000 6,954,100
11:25 20.45 -0.85 192,500 7,146,600
11:26 20.30 -1 215,800 7,362,400
11:27 20.15 -1.15 625,800 7,988,200
11:28 20.15 -1.15 536,300 8,524,500
11:29 20.40 -0.90 155,500 8,680,000
11:30 20.40 -0.90 73,300 8,753,300
11:31 20.40 -0.90 73,600 8,826,900
11:32 20.25 -1.05 161,200 8,988,100
11:33 20.20 -1.10 95,700 9,083,800
13:10 20.35 -0.95 704,000 9,787,800
13:11 20.35 -0.95 31,700 9,819,500
13:12 20.40 -0.90 44,000 9,863,500
13:13 20.40 -0.90 44,400 9,907,900
13:14 20.40 -0.90 11,900 9,919,800
13:15 20.40 -0.90 26,500 9,946,300
13:16 20.40 -0.90 22,900 9,969,200
13:17 20.40 -0.90 64,300 10,033,500
13:18 20.45 -0.85 46,600 10,080,100
13:19 20.50 -0.80 27,800 10,107,900
13:20 20.45 -0.85 292,000 10,399,900
13:21 20.45 -0.85 27,300 10,427,200
13:22 20.45 -0.85 173,000 10,600,200
13:23 20.45 -0.85 27,900 10,628,100
13:24 20.40 -0.90 30,200 10,658,300
13:25 20.40 -0.90 13,000 10,671,300
13:26 20.45 -0.85 30,700 10,702,000
13:27 20.40 -0.90 43,000 10,745,000
13:28 20.35 -0.95 77,900 10,822,900
13:29 20.40 -0.90 43,700 10,866,600
13:30 20.45 -0.85 95,500 10,962,100
13:31 20.45 -0.85 29,800 10,991,900
13:32 20.45 -0.85 33,200 11,025,100
13:33 20.45 -0.85 22,600 11,047,700
13:34 20.40 -0.90 28,500 11,076,200
13:35 20.40 -0.90 57,600 11,133,800
13:36 20.40 -0.90 40,700 11,174,500
13:37 20.40 -0.90 41,100 11,215,600
13:38 20.40 -0.90 25,100 11,240,700
13:39 20.40 -0.90 44,500 11,285,200
13:40 20.40 -0.90 116,200 11,401,400
13:41 20.40 -0.90 114,800 11,516,200
13:42 20.35 -0.95 50,400 11,566,600
13:43 20.35 -0.95 161,700 11,728,300
13:44 20.35 -0.95 30,700 11,759,000
13:45 20.30 -1 23,400 11,782,400
13:46 20.30 -1 99,100 11,881,500
13:47 20.40 -0.90 25,300 11,906,800
13:48 20.35 -0.95 31,400 11,938,200
13:49 20.35 -0.95 25,600 11,963,800
13:50 20.35 -0.95 15,500 11,979,300
13:51 20.35 -0.95 27,800 12,007,100
13:52 20.35 -0.95 90,900 12,098,000
13:53 20.40 -0.90 50,800 12,148,800
13:54 20.35 -0.95 29,100 12,177,900
13:55 20.45 -0.85 158,900 12,336,800
13:56 20.40 -0.90 21,300 12,358,100
13:57 20.45 -0.85 55,900 12,414,000
13:58 20.40 -0.90 29,800 12,443,800
13:59 20.40 -0.90 234,200 12,678,000
14:10 20.20 -1.10 1,137,900 13,815,900
14:11 20.10 -1.20 629,900 14,445,800
14:12 20.10 -1.20 343,700 14,789,500
14:13 20.20 -1.10 72,200 14,861,700
14:14 20.20 -1.10 128,500 14,990,200
14:15 20.20 -1.10 77,800 15,068,000
14:16 20.20 -1.10 152,900 15,220,900
14:17 20.20 -1.10 452,400 15,673,300
14:18 20.20 -1.10 37,600 15,710,900
14:19 20.30 -1 54,000 15,764,900
14:20 20.35 -0.95 31,300 15,796,200
14:21 20.30 -1 28,500 15,824,700
14:22 20.25 -1.05 165,500 15,990,200
14:23 20.25 -1.05 99,800 16,090,000
14:24 20.25 -1.05 52,900 16,142,900
14:25 20.25 -1.05 84,600 16,227,500
14:26 20.20 -1.10 67,200 16,294,700
14:27 20.25 -1.05 90,100 16,384,800
14:28 20.15 -1.15 351,400 16,736,200
14:29 20.10 -1.20 601,000 17,337,200
14:30 20.15 -1.15 93,500 17,430,700
14:31 20.15 -1.15 66,800 17,497,500
14:32 20.15 -1.15 112,200 17,609,700
14:33 20.05 -1.25 47,100 17,656,800
14:49 20.05 -1.25 1,024,900 18,681,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,526,3091,443,2891,159,675850,9294,980,2023,695,5252,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế543,679518,943211,491355,1071,629,2201,089,337570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản36,005,86529,717,53221,897,76223,727,62536,005,86526,592,12417,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ17,995,96817,047,5679,458,70611,147,50317,995,96813,647,8199,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu18,009,89712,669,96512,439,05612,580,12318,009,89712,944,3057,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng |