CTCP Chứng khoán Bản Việt (vci)

23.60
0.20
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.40
24
24.05
23.40
5,353,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.0K
1.3K
28.7x
2.0x
3% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
26,139 Bi
969 Mi
6,288,867
39.5 - 30.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,648 Bi
12,944 Bi
105.4%
48.68%
4,744 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
63%
3.2/5
18%
85%

Bảng giá giao dịch

MUA BÁN
23.55 101,200 23.60 56,700
23.50 105,700 23.65 77,000
23.45 104,100 23.70 84,200
Nước ngoài Mua Nước ngoài Bán
299,000 335,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 26.15 (-0.15) 21.5%
VCI 23.60 (0.20) 12.6%
VND 17.10 (-0.10) 10.6%
SHS 18.20 (-0.10) 9.8%
HCM 27.00 (-0.45) 9.1%
VIX 17.05 (0.20) 8.5%
MBS 19.20 (0.20) 7.3%
FTS 23.00 (0.00) 5.5%
BSI 33.30 (-0.20) 4.7%
CTS 21.45 (0.10) 2.3%
VDS 13.80 (-0.05) 1.6%
AGR 13.95 (0.00) 1.5%
TVS 12.90 (-0.05) 1.4%
ORS 12.65 (-0.05) 1.4%
APG 5.17 (0.33) 1.3%
BVS 25.10 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 23.85 0.45 634,300 634,300
09:16 23.85 0.45 23,500 657,800
09:17 23.95 0.55 64,000 721,800
09:18 24 0.60 77,400 799,200
09:19 23.95 0.55 35,200 834,400
09:20 23.90 0.50 15,000 849,400
09:21 23.85 0.45 41,600 891,000
09:22 23.85 0.45 7,700 898,700
09:23 23.90 0.50 39,600 938,300
09:24 23.90 0.50 68,800 1,007,100
09:25 23.90 0.50 117,200 1,124,300
09:26 23.95 0.55 18,100 1,142,400
09:27 23.90 0.50 10,000 1,152,400
09:28 23.90 0.50 84,500 1,236,900
09:29 23.90 0.50 21,900 1,258,800
09:30 23.90 0.50 99,500 1,358,300
09:31 23.90 0.50 16,800 1,375,100
09:32 23.90 0.50 18,100 1,393,200
09:33 23.85 0.45 4,400 1,397,600
09:34 23.90 0.50 30,100 1,427,700
09:35 23.85 0.45 96,400 1,524,100
09:36 23.85 0.45 51,800 1,575,900
09:37 23.85 0.45 22,700 1,598,600
09:38 23.85 0.45 94,500 1,693,100
09:39 23.85 0.45 11,100 1,704,200
09:40 23.80 0.40 9,700 1,713,900
09:41 23.70 0.30 82,900 1,796,800
09:42 23.80 0.40 1,200 1,798,000
09:43 23.70 0.30 63,800 1,861,800
09:44 23.65 0.25 82,100 1,943,900
09:45 23.65 0.25 22,900 1,966,800
09:46 23.70 0.30 22,100 1,988,900
09:47 23.75 0.35 34,800 2,023,700
09:48 23.75 0.35 44,600 2,068,300
09:49 23.65 0.25 28,100 2,096,400
09:50 23.70 0.30 3,400 2,099,800
09:51 23.70 0.30 5,000 2,104,800
09:52 23.70 0.30 4,300 2,109,100
09:53 23.70 0.30 3,400 2,112,500
09:54 23.70 0.30 4,400 2,116,900
09:55 23.70 0.30 1,900 2,118,800
09:56 23.75 0.35 6,900 2,125,700
09:57 23.70 0.30 1,300 2,127,000
09:58 23.70 0.30 4,800 2,131,800
09:59 23.75 0.35 27,500 2,159,300
10:10 23.65 0.25 270,200 2,429,500
10:11 23.70 0.30 31,400 2,460,900
10:12 23.75 0.35 500 2,461,400
10:13 23.70 0.30 101,000 2,562,400
10:14 23.75 0.35 11,600 2,574,000
10:15 23.75 0.35 9,000 2,583,000
10:16 23.75 0.35 1,100 2,584,100
10:17 23.75 0.35 73,600 2,657,700
10:18 23.75 0.35 4,200 2,661,900
10:19 23.75 0.35 5,800 2,667,700
10:20 23.75 0.35 19,600 2,687,300
10:21 23.70 0.30 10,600 2,697,900
10:22 23.70 0.30 1,600 2,699,500
10:23 23.75 0.35 27,500 2,727,000
10:24 23.75 0.35 5,000 2,732,000
10:25 23.75 0.35 10,000 2,742,000
10:26 23.75 0.35 200 2,742,200
10:27 23.75 0.35 2,200 2,744,400
10:28 23.70 0.30 5,300 2,749,700
10:29 23.70 0.30 1,100 2,750,800
10:30 23.70 0.30 2,600 2,753,400
10:31 23.70 0.30 1,100 2,754,500
10:32 23.70 0.30 3,600 2,758,100
10:33 23.70 0.30 25,500 2,783,600
10:34 23.70 0.30 3,100 2,786,700
10:35 23.75 0.35 61,500 2,848,200
10:36 23.70 0.30 3,800 2,852,000
10:37 23.70 0.30 5,300 2,857,300
10:38 23.70 0.30 4,000 2,861,300
10:40 23.70 0.30 3,900 2,865,200
10:41 23.70 0.30 1,600 2,866,800
10:42 23.70 0.30 4,600 2,871,400
10:43 23.70 0.30 700 2,872,100
10:44 23.70 0.30 4,800 2,876,900
10:45 23.70 0.30 900 2,877,800
10:46 23.70 0.30 6,400 2,884,200
10:47 23.70 0.30 700 2,884,900
10:48 23.70 0.30 9,600 2,894,500
10:49 23.70 0.30 3,100 2,897,600
10:50 23.70 0.30 6,900 2,904,500
10:51 23.70 0.30 2,300 2,906,800
10:52 23.70 0.30 2,100 2,908,900
10:53 23.70 0.30 21,700 2,930,600
10:54 23.70 0.30 1,100 2,931,700
10:55 23.70 0.30 300 2,932,000
10:57 23.70 0.30 10,200 2,942,200
10:58 23.65 0.25 100,000 3,042,200
10:59 23.65 0.25 14,500 3,056,700
11:10 23.60 0.20 74,600 3,131,300
11:11 23.60 0.20 7,700 3,139,000
11:12 23.60 0.20 1,300 3,140,300
11:13 23.60 0.20 800 3,141,100
11:14 23.65 0.25 600 3,141,700
11:17 23.65 0.25 2,900 3,144,600
11:19 23.65 0.25 10,100 3,154,700
11:20 23.60 0.20 51,500 3,206,200
11:21 23.60 0.20 2,700 3,208,900
11:22 23.65 0.25 600 3,209,500
11:23 23.65 0.25 900 3,210,400
11:24 23.60 0.20 7,200 3,217,600
11:25 23.60 0.20 1,800 3,219,400
11:26 23.60 0.20 4,700 3,224,100
11:27 23.60 0.20 2,600 3,226,700
11:28 23.60 0.20 31,200 3,257,900
11:29 23.55 0.15 29,100 3,287,000
11:30 23.55 0.15 200 3,287,200
13:10 23.60 0.20 111,200 3,398,400
13:11 23.65 0.25 17,900 3,416,300
13:12 23.60 0.20 32,000 3,448,300
13:13 23.60 0.20 1,500 3,449,800
13:14 23.60 0.20 1,900 3,451,700
13:15 23.65 0.25 22,000 3,473,700
13:16 23.60 0.20 1,900 3,475,600
13:17 23.60 0.20 1,500 3,477,100
13:18 23.60 0.20 20,100 3,497,200
13:19 23.60 0.20 12,700 3,509,900
13:20 23.60 0.20 1,300 3,511,200
13:21 23.60 0.20 1,500 3,512,700
13:22 23.60 0.20 1,500 3,514,200
13:23 23.60 0.20 1,700 3,515,900
13:24 23.60 0.20 3,800 3,519,700
13:25 23.60 0.20 8,100 3,527,800
13:26 23.60 0.20 5,500 3,533,300
13:27 23.60 0.20 32,700 3,566,000
13:28 23.60 0.20 1,100 3,567,100
13:29 23.60 0.20 3,300 3,570,400
13:30 23.60 0.20 5,200 3,575,600
13:31 23.60 0.20 40,900 3,616,500
13:32 23.60 0.20 1,700 3,618,200
13:33 23.60 0.20 5,000 3,623,200
13:34 23.60 0.20 7,000 3,630,200
13:35 23.60 0.20 2,900 3,633,100
13:36 23.65 0.25 11,500 3,644,600
13:37 23.60 0.20 5,000 3,649,600
13:38 23.60 0.20 1,600 3,651,200
13:39 23.60 0.20 2,000 3,653,200
13:40 23.60 0.20 21,400 3,674,600
13:41 23.60 0.20 10,900 3,685,500
13:42 23.60 0.20 1,800 3,687,300
13:43 23.65 0.25 9,700 3,697,000
13:44 23.60 0.20 5,600 3,702,600
13:45 23.60 0.20 8,200 3,710,800
13:46 23.60 0.20 2,500 3,713,300
13:47 23.60 0.20 4,600 3,717,900
13:48 23.60 0.20 2,700 3,720,600
13:49 23.60 0.20 2,200 3,722,800
13:50 23.60 0.20 3,500 3,726,300
13:51 23.65 0.25 2,000 3,728,300
13:52 23.60 0.20 41,100 3,769,400
13:53 23.60 0.20 12,000 3,781,400
13:54 23.60 0.20 8,700 3,790,100
13:55 23.60 0.20 3,700 3,793,800
13:56 23.60 0.20 48,100 3,841,900
13:57 23.55 0.15 27,100 3,869,000
13:58 23.55 0.15 24,500 3,893,500
13:59 23.55 0.15 5,300 3,898,800
14:10 23.55 0.15 185,500 4,084,300
14:11 23.55 0.15 37,100 4,121,400
14:12 23.55 0.15 118,700 4,240,100
14:13 23.50 0.10 9,100 4,249,200
14:14 23.55 0.15 5,800 4,255,000
14:15 23.50 0.10 338,900 4,593,900
14:16 23.50 0.10 13,400 4,607,300
14:17 23.50 0.10 17,700 4,625,000
14:18 23.50 0.10 10,100 4,635,100
14:19 23.50 0.10 24,700 4,659,800
14:20 23.45 0.05 15,500 4,675,300
14:21 23.45 0.05 8,600 4,683,900
14:22 23.45 0.05 134,200 4,818,100
14:23 23.45 0.05 29,900 4,848,000
14:24 23.45 0.05 12,500 4,860,500
14:25 23.45 0.05 13,300 4,873,800
14:26 23.50 0.10 9,100 4,882,900
14:27 23.50 0.10 109,000 4,991,900
14:28 23.45 0.05 34,500 5,026,400
14:29 23.50 0.10 11,000 5,037,400
14:30 23.70 0.30 1,900 5,039,300
14:45 23.60 0.20 314,100 5,353,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,526,3091,443,2891,159,675850,9294,980,2023,695,5252,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế543,679518,943211,491355,1071,629,2201,089,337570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản36,005,86529,717,53221,897,76223,727,62536,005,86526,592,12417,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ17,995,96817,047,5679,458,70611,147,50317,995,96813,647,8199,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu18,009,89712,669,96512,439,05612,580,12318,009,89712,944,3057,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng |