CTCP Chứng khoán Bản Việt (vci)

52.10
1.10
(2.16%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
51
51.70
52.20
50.90
4,884,100
Giá sổ sách
EPS
PE
ROA
ROE
14.9
2k
41.8 lần
6%
13%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
14,197 tỷ
435 triệu
2,150,317
50.5 - 16.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
9,884 tỷ
7,371 tỷ
134.1%
42.7%
788 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 37.55 (0.40) 26.5%
VND 21.95 (0.15) 12.9%
VCI 52.10 (1.10) 10.6%
SHS 20.80 (0.70) 7.7%
HCM 29.50 (0.70) 6.3%
FTS 61.50 (1.30) 5.6%
BSI 62.80 (1.80) 5.4%
VIX 19.50 (0.35) 5.4%
MBS 29.60 (0.60) 5.3%
CTS 40.50 (2.30) 2.7%
VDS 21.95 (0.35) 2.2%
AGR 21.65 (0.70) 2.1%
ORS 16.30 (0.15) 1.5%
BVS 38.60 (0.20) 1.3%
TVS 23.90 (0.05) 1.2%
APG 15.50 (0.05) 1.1%
IVS 13.20 (0.20) 0.4%
TVB 7.94 (0.09) 0.4%
EVS 8.30 (0.10) 0.4%
PSI 8.90 (0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
52.00 117,400 52.10 47,800
51.90 151,900 52.20 135,300
51.80 13,200 52.30 89,000
Nước ngoài Mua Nước ngoài Bán
8,200 547,492

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 51.60 0.60 24,500 24,500
09:15 51.40 0.40 2,100 26,600
09:16 51.30 0.30 17,200 43,800
09:17 51.50 0.50 22,200 66,000
09:18 51.50 0.50 5,800 71,800
09:19 51.40 0.40 11,200 83,000
09:20 51.40 0.40 9,600 92,600
09:21 51.50 0.50 13,700 106,300
09:22 51.30 0.30 36,200 142,500
09:23 51.30 0.30 2,000 144,500
09:24 51.30 0.30 48,900 193,400
09:25 51.30 0.30 1,900 195,300
09:26 51.20 0.20 5,900 201,200
09:27 51.20 0.20 5,400 206,600
09:28 51.10 0.10 1,800 208,400
09:29 51.10 0.10 1,900 210,300
09:30 51.20 0.20 3,300 213,600
09:31 51.30 0.30 5,400 219,000
09:32 51.30 0.30 6,500 225,500
09:33 51.30 0.30 100 225,600
09:34 51.20 0.20 4,300 229,900
09:35 51.20 0.20 14,100 244,000
09:36 51.20 0.20 8,000 252,000
09:37 51.20 0.20 1,200 253,200
09:38 51.20 0.20 1,700 254,900
09:39 51.20 0.20 3,900 258,800
09:40 51.10 0.10 7,200 266,000
09:41 51.30 0.30 20,700 286,700
09:42 51.10 0.10 10,300 297,000
09:43 51.20 0.20 5,000 302,000
09:44 51.20 0.20 15,500 317,500
09:45 51.10 0.10 27,000 344,500
09:46 51.10 0.10 14,000 358,500
09:47 51.10 0.10 6,300 364,800
09:48 51.10 0.10 14,400 379,200
09:49 51.10 0.10 24,700 403,900
09:50 51 0 9,700 413,600
09:51 51.10 0.10 18,700 432,300
09:52 51.10 0.10 3,200 435,500
09:53 51 0 6,900 442,400
09:54 51 0 500 442,900
09:55 51 0 3,800 446,700
09:56 51 0 13,900 460,600
09:57 51.10 0.10 1,900 462,500
09:58 51 0 32,300 494,800
09:59 51 0 1,000 495,800
10:10 51 0 51,500 547,300
10:13 51.10 0.10 1,000 548,300
10:14 51.10 0.10 7,500 555,800
10:15 51.20 0.20 3,700 559,500
10:16 51.10 0.10 16,300 575,800
10:17 51.20 0.20 700 576,500
10:18 51.20 0.20 2,300 578,800
10:19 51.20 0.20 7,900 586,700
10:20 51.20 0.20 30,000 616,700
10:21 51.20 0.20 800 617,500
10:22 51.30 0.30 4,000 621,500
10:23 51.20 0.20 900 622,400
10:24 51.10 0.10 57,900 680,300
10:25 51.10 0.10 10,000 690,300
10:27 50.90 -0.10 58,800 749,100
10:28 51 0 1,200 750,300
10:29 51 0 6,800 757,100
10:30 51 0 100 757,200
10:31 51 0 2,000 759,200
10:32 51.10 0.10 5,800 765,000
10:33 51.10 0.10 400 765,400
10:34 51.10 0.10 300 765,700
10:36 51 0 36,300 802,000
10:37 51 0 400 802,400
10:38 51 0 8,800 811,200
10:39 51 0 1,100 812,300
10:40 51.10 0.10 4,500 816,800
10:41 51 0 3,000 819,800
10:42 51 0 5,000 824,800
10:43 51 0 5,100 829,900
10:44 51 0 1,000 830,900
10:45 51 0 9,000 839,900
10:46 51 0 5,000 844,900
10:47 51 0 700 845,600
10:48 51 0 24,900 870,500
10:49 51 0 1,400 871,900
10:51 51 0 1,100 873,000
10:53 51 0 500 873,500
10:54 51 0 25,000 898,500
10:55 51 0 9,900 908,400
10:56 51 0 500 908,900
10:57 51 0 700 909,600
10:58 51 0 5,000 914,600
10:59 51 0 100 914,700
11:10 51.10 0.10 187,500 1,102,200
11:11 51.10 0.10 36,600 1,138,800
11:12 51.20 0.20 2,100 1,140,900
11:13 51.10 0.10 32,200 1,173,100
11:14 51 0 600 1,173,700
11:15 51 0 100 1,173,800
11:17 51.10 0.10 4,300 1,178,100
11:18 51 0 7,000 1,185,100
11:19 51.10 0.10 11,300 1,196,400
11:20 51.10 0.10 6,000 1,202,400
11:21 51.20 0.20 5,200 1,207,600
11:22 51.10 0.10 30,200 1,237,800
11:23 51.20 0.20 8,200 1,246,000
11:24 51.10 0.10 10,000 1,256,000
11:25 51.10 0.10 38,500 1,294,500
11:26 51.10 0.10 100 1,294,600
11:27 51.10 0.10 21,100 1,315,700
11:28 51.10 0.10 23,100 1,338,800
11:29 51.10 0.10 1,000 1,339,800
12:59 51.10 0.10 2,900 1,342,700
13:10 51 0 124,000 1,466,700
13:11 51 0 3,200 1,469,900
13:12 51 0 12,700 1,482,600
13:13 51 0 15,600 1,498,200
13:14 51 0 7,000 1,505,200
13:15 51 0 3,000 1,508,200
13:16 51 0 7,900 1,516,100
13:17 51 0 200 1,516,300
13:18 51.10 0.10 20,100 1,536,400
13:19 51 0 7,900 1,544,300
13:20 51.10 0.10 25,200 1,569,500
13:21 51.20 0.20 26,400 1,595,900
13:22 51.30 0.30 13,000 1,608,900
13:23 51.40 0.40 29,500 1,638,400
13:24 51.40 0.40 17,400 1,655,800
13:25 51.40 0.40 61,000 1,716,800
13:26 51.40 0.40 13,900 1,730,700
13:27 51.40 0.40 27,300 1,758,000
13:28 51.50 0.50 72,400 1,830,400
13:29 51.50 0.50 22,900 1,853,300
13:30 51.40 0.40 43,600 1,896,900
13:31 51.40 0.40 16,900 1,913,800
13:32 51.40 0.40 36,400 1,950,200
13:33 51.40 0.40 5,200 1,955,400
13:34 51.40 0.40 2,700 1,958,100
13:35 51.40 0.40 2,400 1,960,500
13:36 51.30 0.30 20,400 1,980,900
13:37 51.40 0.40 36,300 2,017,200
13:38 51.40 0.40 46,600 2,063,800
13:39 51.40 0.40 10,300 2,074,100
13:40 51.50 0.50 51,000 2,125,100
13:41 51.60 0.60 112,000 2,237,100
13:42 51.70 0.70 22,200 2,259,300
13:43 51.70 0.70 16,600 2,275,900
13:44 51.80 0.80 156,700 2,432,600
13:45 51.90 0.90 43,200 2,475,800
13:46 51.80 0.80 84,200 2,560,000
13:47 51.90 0.90 88,200 2,648,200
13:48 52 1 29,600 2,677,800
13:49 51.70 0.70 93,600 2,771,400
13:50 51.70 0.70 45,800 2,817,200
13:51 51.60 0.60 27,700 2,844,900
13:52 51.60 0.60 46,600 2,891,500
13:53 51.50 0.50 40,100 2,931,600
13:54 51.50 0.50 42,600 2,974,200
13:55 51.80 0.80 73,200 3,047,400
13:56 51.80 0.80 7,300 3,054,700
13:57 51.70 0.70 25,700 3,080,400
13:58 51.70 0.70 4,900 3,085,300
13:59 51.70 0.70 6,300 3,091,600
14:10 51.90 0.90 392,100 3,483,700
14:11 52 1 16,700 3,500,400
14:12 52 1 187,200 3,687,600
14:13 52 1 53,000 3,740,600
14:14 52.10 1.10 89,400 3,830,000
14:15 52.10 1.10 40,900 3,870,900
14:16 52.10 1.10 40,400 3,911,300
14:17 51.90 0.90 98,000 4,009,300
14:18 51.90 0.90 25,100 4,034,400
14:19 52 1 21,700 4,056,100
14:20 52 1 88,300 4,144,400
14:21 52 1 92,700 4,237,100
14:22 52 1 44,500 4,281,600
14:23 52 1 17,500 4,299,100
14:24 52 1 34,700 4,333,800
14:25 52 1 40,600 4,374,400
14:26 52 1 25,800 4,400,200
14:27 52 1 41,400 4,441,600
14:28 51.90 0.90 24,100 4,465,700
14:29 52.10 1.10 109,500 4,575,200
14:44 52.10 1.10 308,900 4,884,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc