CTCP Chứng khoán Bản Việt (vci)

47
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
47
46.50
47.40
46.05
4,847,400
Giá sổ sách
EPS
PE
ROA
ROE
14.9
2k
41.8 lần
6%
13%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
14,197 tỷ
435 triệu
2,150,317
50.5 - 16.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
9,884 tỷ
7,371 tỷ
134.1%
42.7%
788 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.20 (-0.15) 27.1%
VND 20.65 (-0.35) 13.0%
VCI 47.00 (0.00) 10.5%
SHS 18.30 (-0.40) 7.7%
HCM 27.05 (-0.25) 6.4%
FTS 54.50 (-0.40) 5.5%
MBS 27.00 (-0.60) 5.4%
VIX 16.85 (-0.25) 5.1%
BSI 51.20 (-0.60) 5.0%
CTS 35.50 (0.00) 2.7%
VDS 18.35 (-0.35) 2.1%
AGR 18.00 (-0.20) 2.0%
ORS 14.30 (-0.15) 1.5%
BVS 35.40 (-0.50) 1.3%
TVS 23.50 (0.00) 1.3%
APG 13.45 (-0.20) 1.0%
TVB 8.00 (0.15) 0.4%
IVS 11.30 (-0.30) 0.4%
EVS 7.20 (0.00) 0.4%
PSI 7.70 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
46.80 900 47.00 176,600
46.75 400 47.05 10,800
46.70 2,300 47.10 83,300
Nước ngoài Mua Nước ngoài Bán
1,107,000 510,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 46.95 -0.05 113,500 113,500
09:15 46.50 -0.50 20,900 134,400
09:16 46.40 -0.60 17,900 152,300
09:17 46.30 -0.70 40,300 192,600
09:18 46.25 -0.75 69,300 261,900
09:19 46.30 -0.70 32,900 294,800
09:20 46.45 -0.55 37,800 332,600
09:21 46.50 -0.50 26,900 359,500
09:22 46.55 -0.45 15,600 375,100
09:23 46.65 -0.35 14,500 389,600
09:24 46.80 -0.20 14,900 404,500
09:25 46.65 -0.35 18,200 422,700
09:26 46.55 -0.45 13,600 436,300
09:27 46.55 -0.45 11,800 448,100
09:28 46.50 -0.50 36,200 484,300
09:29 46.45 -0.55 17,100 501,400
09:30 46.40 -0.60 17,800 519,200
09:31 46.45 -0.55 11,400 530,600
09:32 46.40 -0.60 20,500 551,100
09:33 46.45 -0.55 5,500 556,600
09:34 46.40 -0.60 45,900 602,500
09:35 46.50 -0.50 10,700 613,200
09:36 46.50 -0.50 6,600 619,800
09:37 46.65 -0.35 4,800 624,600
09:38 46.65 -0.35 6,800 631,400
09:39 46.65 -0.35 10,700 642,100
09:40 46.60 -0.40 13,900 656,000
09:41 46.60 -0.40 6,600 662,600
09:42 46.60 -0.40 9,200 671,800
09:43 46.60 -0.40 11,100 682,900
09:44 46.65 -0.35 5,600 688,500
09:45 46.70 -0.30 7,000 695,500
09:46 46.70 -0.30 4,000 699,500
09:47 46.70 -0.30 1,400 700,900
09:48 46.70 -0.30 4,700 705,600
09:49 46.70 -0.30 5,000 710,600
09:50 46.65 -0.35 12,200 722,800
09:51 46.65 -0.35 2,300 725,100
09:52 46.65 -0.35 10,800 735,900
09:53 46.60 -0.40 18,000 753,900
09:54 46.55 -0.45 7,300 761,200
09:55 46.70 -0.30 31,400 792,600
09:56 46.65 -0.35 1,200 793,800
09:57 46.65 -0.35 100 793,900
09:58 46.65 -0.35 4,000 797,900
09:59 46.70 -0.30 2,800 800,700
10:10 47 0 152,000 952,700
10:11 47 0 88,900 1,041,600
10:12 47 0 2,600 1,044,200
10:13 46.95 -0.05 4,300 1,048,500
10:14 47 0 28,900 1,077,400
10:15 46.95 -0.05 1,400 1,078,800
10:16 46.95 -0.05 7,100 1,085,900
10:17 46.90 -0.10 4,000 1,089,900
10:18 46.90 -0.10 6,000 1,095,900
10:19 46.90 -0.10 3,200 1,099,100
10:20 46.90 -0.10 11,500 1,110,600
10:21 46.85 -0.15 5,600 1,116,200
10:22 46.85 -0.15 12,500 1,128,700
10:23 46.85 -0.15 3,300 1,132,000
10:24 46.80 -0.20 11,600 1,143,600
10:25 46.80 -0.20 500 1,144,100
10:26 46.80 -0.20 30,800 1,174,900
10:28 46.70 -0.30 4,300 1,179,200
10:29 46.65 -0.35 16,300 1,195,500
10:30 46.80 -0.20 33,200 1,228,700
10:31 46.75 -0.25 900 1,229,600
10:32 46.80 -0.20 2,300 1,231,900
10:33 46.75 -0.25 600 1,232,500
10:34 46.75 -0.25 5,900 1,238,400
10:35 46.75 -0.25 5,000 1,243,400
10:36 46.75 -0.25 1,500 1,244,900
10:37 46.70 -0.30 9,000 1,253,900
10:38 46.70 -0.30 2,600 1,256,500
10:39 46.70 -0.30 2,600 1,259,100
10:40 46.75 -0.25 30,800 1,289,900
10:41 46.80 -0.20 11,800 1,301,700
10:42 46.80 -0.20 17,700 1,319,400
10:43 46.90 -0.10 9,100 1,328,500
10:44 46.95 -0.05 11,900 1,340,400
10:45 46.95 -0.05 6,400 1,346,800
10:46 47.10 0.10 132,400 1,479,200
10:47 47.25 0.25 49,500 1,528,700
10:48 47.30 0.30 27,600 1,556,300
10:49 47.35 0.35 38,700 1,595,000
10:50 47.30 0.30 30,100 1,625,100
10:51 47.20 0.20 14,600 1,639,700
10:52 47.15 0.15 15,100 1,654,800
10:53 47.10 0.10 36,700 1,691,500
10:54 47.05 0.05 14,800 1,706,300
10:55 47.05 0.05 54,600 1,760,900
10:56 47 0 17,000 1,777,900
10:57 47 0 13,000 1,790,900
10:58 47 0 600 1,791,500
10:59 47 0 7,400 1,798,900
11:10 47.05 0.05 117,800 1,916,700
11:11 47.05 0.05 16,700 1,933,400
11:12 47.05 0.05 3,300 1,936,700
11:13 47 0 19,500 1,956,200
11:14 46.95 -0.05 4,000 1,960,200
11:15 46.95 -0.05 12,700 1,972,900
11:16 46.95 -0.05 2,200 1,975,100
11:17 46.95 -0.05 3,700 1,978,800
11:18 46.95 -0.05 700 1,979,500
11:19 46.90 -0.10 4,300 1,983,800
11:20 46.95 -0.05 4,300 1,988,100
11:21 46.90 -0.10 6,400 1,994,500
11:22 46.90 -0.10 500 1,995,000
11:23 46.90 -0.10 19,900 2,014,900
11:24 46.90 -0.10 35,200 2,050,100
11:25 46.90 -0.10 9,100 2,059,200
11:26 46.85 -0.15 49,900 2,109,100
11:27 46.85 -0.15 40,400 2,149,500
11:28 46.85 -0.15 11,700 2,161,200
11:29 46.90 -0.10 19,400 2,180,600
12:59 46.80 -0.20 83,900 2,264,500
13:10 46.90 -0.10 206,600 2,471,100
13:11 46.85 -0.15 8,000 2,479,100
13:12 46.85 -0.15 14,300 2,493,400
13:13 46.80 -0.20 48,800 2,542,200
13:14 46.70 -0.30 51,500 2,593,700
13:15 46.65 -0.35 60,100 2,653,800
13:16 46.70 -0.30 8,900 2,662,700
13:17 46.70 -0.30 27,000 2,689,700
13:18 46.75 -0.25 8,900 2,698,600
13:19 46.75 -0.25 12,700 2,711,300
13:20 46.85 -0.15 20,300 2,731,600
13:21 46.90 -0.10 14,500 2,746,100
13:22 46.85 -0.15 8,500 2,754,600
13:23 46.85 -0.15 19,400 2,774,000
13:24 46.75 -0.25 53,500 2,827,500
13:25 46.75 -0.25 2,200 2,829,700
13:26 46.75 -0.25 2,900 2,832,600
13:27 46.80 -0.20 11,700 2,844,300
13:28 46.85 -0.15 7,500 2,851,800
13:29 46.95 -0.05 44,500 2,896,300
13:30 46.95 -0.05 8,000 2,904,300
13:31 46.95 -0.05 2,300 2,906,600
13:32 46.95 -0.05 2,600 2,909,200
13:33 46.90 -0.10 60,300 2,969,500
13:34 46.85 -0.15 14,400 2,983,900
13:35 46.75 -0.25 42,100 3,026,000
13:36 46.75 -0.25 5,300 3,031,300
13:37 46.75 -0.25 4,400 3,035,700
13:38 46.80 -0.20 8,900 3,044,600
13:39 46.85 -0.15 11,800 3,056,400
13:40 46.80 -0.20 4,100 3,060,500
13:41 46.85 -0.15 5,500 3,066,000
13:42 46.80 -0.20 2,300 3,068,300
13:43 46.85 -0.15 16,600 3,084,900
13:44 46.85 -0.15 8,300 3,093,200
13:45 46.80 -0.20 2,400 3,095,600
13:46 46.80 -0.20 13,300 3,108,900
13:47 46.80 -0.20 47,900 3,156,800
13:48 46.80 -0.20 35,200 3,192,000
13:49 46.70 -0.30 18,800 3,210,800
13:50 46.75 -0.25 6,600 3,217,400
13:51 46.75 -0.25 6,300 3,223,700
13:52 46.70 -0.30 27,400 3,251,100
13:53 46.75 -0.25 25,900 3,277,000
13:54 46.65 -0.35 52,300 3,329,300
13:55 46.65 -0.35 48,700 3,378,000
13:56 46.65 -0.35 6,900 3,384,900
13:57 46.65 -0.35 6,000 3,390,900
13:58 46.75 -0.25 62,500 3,453,400
13:59 46.75 -0.25 26,600 3,480,000
14:10 46.55 -0.45 314,500 3,794,500
14:11 46.55 -0.45 18,200 3,812,700
14:12 46.65 -0.35 14,900 3,827,600
14:13 46.60 -0.40 8,100 3,835,700
14:14 46.65 -0.35 25,600 3,861,300
14:15 46.65 -0.35 17,800 3,879,100
14:16 46.65 -0.35 27,300 3,906,400
14:17 46.60 -0.40 8,200 3,914,600
14:18 46.60 -0.40 2,900 3,917,500
14:19 46.55 -0.45 53,300 3,970,800
14:20 46.60 -0.40 16,400 3,987,200
14:21 46.80 -0.20 45,000 4,032,200
14:22 46.80 -0.20 8,000 4,040,200
14:23 46.85 -0.15 16,500 4,056,700
14:24 46.90 -0.10 7,900 4,064,600
14:25 46.75 -0.25 29,200 4,093,800
14:26 46.75 -0.25 16,600 4,110,400
14:27 46.80 -0.20 30,700 4,141,100
14:28 46.70 -0.30 42,100 4,183,200
14:29 46.65 -0.35 8,500 4,191,700
14:44 47 0 655,700 4,847,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc