CTCP Chứng khoán Bản Việt (vci)

34.75
0.10
(0.29%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34.65
34.90
35.60
34.70
11,467,300
20.3K
1.8K
19.5x
1.7x
3% # 9%
2.2
15,159 Bi
574 Mi
5,920,439
41.2 - 30.7
14,247 Bi
8,859 Bi
160.8%
38.34%
3,903 Bi

Bảng giá giao dịch

MUA BÁN
34.75 118,300 34.80 11,300
34.70 89,000 35.00 10,100
34.65 69,400 35.05 10,000
Nước ngoài Mua Nước ngoài Bán
124,000 662,300

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 25.70 (0.00) 20.1%
VND 14.40 (-0.10) 11.4%
HCM 28.50 (-0.10) 11.2%
VCI 34.75 (0.10) 10.3%
VIX 10.40 (-0.10) 7.9%
FTS 42.95 (-0.35) 6.9%
MBS 28.60 (-0.10) 6.5%
SHS 14.00 (0.00) 5.9%
BSI 47.70 (-0.30) 5.5%
CTS 37.20 (0.00) 2.9%
VDS 19.60 (-0.05) 2.5%
ORS 13.60 (-0.10) 2.4%
AGR 18.00 (0.00) 2.0%
TVS 21.60 (0.00) 1.9%
BVS 41.00 (-0.40) 1.5%
APG 9.20 (-0.05) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 34.80 0.30 84,100 84,100
09:17 34.85 0.35 20,300 104,400
09:18 34.90 0.40 44,500 148,900
09:19 35 0.50 93,900 242,800
09:20 35 0.50 61,900 304,700
09:21 34.95 0.45 84,300 389,000
09:22 34.95 0.45 9,400 398,400
09:23 34.95 0.45 30,900 429,300
09:24 34.95 0.45 33,900 463,200
09:25 34.90 0.40 2,900 466,100
09:26 34.95 0.45 146,100 612,200
09:27 35 0.50 42,600 654,800
09:28 35.10 0.60 167,500 822,300
09:29 35.10 0.60 140,200 962,500
09:30 35.10 0.60 39,100 1,001,600
09:31 35.10 0.60 18,600 1,020,200
09:32 35.05 0.55 109,300 1,129,500
09:33 35.10 0.60 53,300 1,182,800
09:34 35.05 0.55 57,300 1,240,100
09:35 35.05 0.55 4,700 1,244,800
09:36 35.10 0.60 72,000 1,316,800
09:37 35.10 0.60 30,700 1,347,500
09:38 35.15 0.65 123,600 1,471,100
09:39 35.20 0.70 113,000 1,584,100
09:40 35.25 0.75 271,400 1,855,500
09:41 35.30 0.80 102,100 1,957,600
09:42 35.25 0.75 42,400 2,000,000
09:43 35.25 0.75 123,400 2,123,400
09:44 35.30 0.80 94,800 2,218,200
09:45 35.25 0.75 40,100 2,258,300
09:46 35.30 0.80 50,400 2,308,700
09:47 35.35 0.85 206,100 2,514,800
09:48 35.40 0.90 162,800 2,677,600
09:49 35.60 1.10 482,600 3,160,200
09:50 35.50 1 200,800 3,361,000
09:51 35.45 0.95 75,200 3,436,200
09:52 35.45 0.95 73,500 3,509,700
09:53 35.45 0.95 87,800 3,597,500
09:54 35.45 0.95 83,500 3,681,000
09:55 35.45 0.95 60,700 3,741,700
09:56 35.45 0.95 20,600 3,762,300
09:57 35.45 0.95 34,900 3,797,200
09:58 35.40 0.90 232,700 4,029,900
09:59 35.30 0.80 53,700 4,083,600
10:10 35.35 0.85 243,600 4,327,200
10:11 35.40 0.90 50,400 4,377,600
10:12 35.40 0.90 28,200 4,405,800
10:13 35.40 0.90 86,500 4,492,300
10:14 35.40 0.90 86,000 4,578,300
10:15 35.40 0.90 12,600 4,590,900
10:16 35.40 0.90 44,000 4,634,900
10:17 35.35 0.85 42,300 4,677,200
10:18 35.40 0.90 6,300 4,683,500
10:19 35.40 0.90 17,700 4,701,200
10:20 35.40 0.90 32,300 4,733,500
10:21 35.45 0.95 119,200 4,852,700
10:22 35.40 0.90 48,800 4,901,500
10:23 35.40 0.90 6,900 4,908,400
10:24 35.45 0.95 28,400 4,936,800
10:25 35.40 0.90 21,800 4,958,600
10:26 35.40 0.90 14,600 4,973,200
10:27 35.40 0.90 69,800 5,043,000
10:28 35.35 0.85 28,100 5,071,100
10:29 35.40 0.90 23,200 5,094,300
10:30 35.35 0.85 13,300 5,107,600
10:31 35.35 0.85 11,600 5,119,200
10:32 35.40 0.90 19,800 5,139,000
10:33 35.35 0.85 93,500 5,232,500
10:34 35.30 0.80 151,000 5,383,500
10:35 35.25 0.75 47,900 5,431,400
10:36 35.30 0.80 124,400 5,555,800
10:37 35.25 0.75 34,300 5,590,100
10:38 35.25 0.75 5,100 5,595,200
10:39 35.20 0.70 15,700 5,610,900
10:40 35.20 0.70 82,300 5,693,200
10:41 35.20 0.70 77,000 5,770,200
10:42 35.20 0.70 87,500 5,857,700
10:43 35.20 0.70 43,400 5,901,100
10:44 35.20 0.70 14,700 5,915,800
10:45 35.20 0.70 14,000 5,929,800
10:46 35.25 0.75 1,200 5,931,000
10:47 35.20 0.70 5,500 5,936,500
10:48 35.25 0.75 111,000 6,047,500
10:49 35.25 0.75 3,900 6,051,400
10:50 35.25 0.75 4,600 6,056,000
10:51 35.25 0.75 4,100 6,060,100
10:52 35.25 0.75 25,000 6,085,100
10:53 35.25 0.75 1,900 6,087,000
10:54 35.20 0.70 7,000 6,094,000
10:55 35.20 0.70 103,600 6,197,600
10:56 35.15 0.65 9,000 6,206,600
10:57 35.20 0.70 3,800 6,210,400
10:58 35.20 0.70 4,200 6,214,600
10:59 35.15 0.65 5,100 6,219,700
11:10 35.15 0.65 185,200 6,404,900
11:11 35.15 0.65 1,300 6,406,200
11:12 35.15 0.65 4,200 6,410,400
11:13 35.15 0.65 3,400 6,413,800
11:14 35.15 0.65 2,000 6,415,800
11:15 35.15 0.65 4,100 6,419,900
11:16 35.15 0.65 2,100 6,422,000
11:17 35.20 0.70 22,200 6,444,200
11:18 35.15 0.65 6,700 6,450,900
11:19 35.15 0.65 12,000 6,462,900
11:20 35.15 0.65 14,300 6,477,200
11:21 35.15 0.65 2,300 6,479,500
11:22 35.15 0.65 69,900 6,549,400
11:23 35.15 0.65 5,200 6,554,600
11:24 35.10 0.60 7,100 6,561,700
11:25 35.15 0.65 1,800 6,563,500
11:26 35.15 0.65 9,300 6,572,800
11:27 35.10 0.60 1,200 6,574,000
11:28 35.15 0.65 42,100 6,616,100
11:29 35.10 0.60 3,700 6,619,800
11:30 35.10 0.60 76,000 6,695,800
11:31 35.10 0.60 2,500 6,698,300
13:10 35.10 0.60 255,400 6,953,700
13:11 35.10 0.60 7,800 6,961,500
13:12 35.05 0.55 67,800 7,029,300
13:13 35.05 0.55 19,700 7,049,000
13:14 35.05 0.55 65,800 7,114,800
13:15 35.05 0.55 70,100 7,184,900
13:16 35 0.50 28,100 7,213,000
13:17 35 0.50 51,100 7,264,100
13:18 35.05 0.55 16,900 7,281,000
13:19 35.05 0.55 58,100 7,339,100
13:20 35 0.50 10,300 7,349,400
13:21 35.05 0.55 8,300 7,357,700
13:22 35.05 0.55 110,100 7,467,800
13:23 35.10 0.60 30,500 7,498,300
13:24 35.05 0.55 88,200 7,586,500
13:25 35.05 0.55 37,400 7,623,900
13:26 35 0.50 12,700 7,636,600
13:27 34.95 0.45 262,200 7,898,800
13:28 35 0.50 82,700 7,981,500
13:29 35.05 0.55 92,500 8,074,000
13:30 35.05 0.55 83,500 8,157,500
13:31 35.05 0.55 12,900 8,170,400
13:32 35.05 0.55 24,100 8,194,500
13:33 35.05 0.55 172,800 8,367,300
13:34 35.05 0.55 33,700 8,401,000
13:35 35.05 0.55 21,000 8,422,000
13:36 35.05 0.55 89,100 8,511,100
13:37 35.10 0.60 66,000 8,577,100
13:38 35.10 0.60 43,500 8,620,600
13:39 35.05 0.55 30,900 8,651,500
13:40 35.10 0.60 8,300 8,659,800
13:41 35.10 0.60 29,400 8,689,200
13:42 35.05 0.55 99,800 8,789,000
13:43 35.05 0.55 32,500 8,821,500
13:44 35.05 0.55 29,100 8,850,600
13:45 35 0.50 26,600 8,877,200
13:46 34.95 0.45 96,300 8,973,500
13:47 35 0.50 18,900 8,992,400
13:48 35 0.50 7,400 8,999,800
13:49 35 0.50 72,500 9,072,300
13:50 35 0.50 84,000 9,156,300
13:51 35.05 0.55 19,900 9,176,200
13:52 35.05 0.55 5,800 9,182,000
13:53 35.05 0.55 4,800 9,186,800
13:54 35.05 0.55 3,600 9,190,400
13:55 35.05 0.55 1,000 9,191,400
13:56 35.10 0.60 28,900 9,220,300
13:57 35.10 0.60 29,400 9,249,700
13:58 35.10 0.60 12,000 9,261,700
13:59 35.10 0.60 37,900 9,299,600
14:10 35.20 0.70 467,900 9,767,500
14:11 35.15 0.65 18,600 9,786,100
14:12 35.05 0.55 76,500 9,862,600
14:13 35.05 0.55 42,900 9,905,500
14:14 35.05 0.55 27,500 9,933,000
14:15 35.05 0.55 75,100 10,008,100
14:16 35.05 0.55 35,000 10,043,100
14:17 35.10 0.60 27,600 10,070,700
14:18 35.10 0.60 58,200 10,128,900
14:19 35.05 0.55 12,900 10,141,800
14:20 35.05 0.55 60,400 10,202,200
14:21 35 0.50 134,400 10,336,600
14:22 34.95 0.45 16,300 10,352,900
14:23 34.95 0.45 99,100 10,452,000
14:24 34.95 0.45 98,600 10,550,600
14:25 35 0.50 53,500 10,604,100
14:26 35.05 0.55 66,600 10,670,700
14:27 35.05 0.55 19,200 10,689,900
14:28 35 0.50 28,900 10,718,800
14:29 35 0.50 73,500 10,792,300
14:30 35.05 0.55 37,600 10,829,900
14:31 35 0.50 3,100 10,833,000
14:46 34.75 0.25 634,300 11,467,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV974,361915,852806,317805,6962,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế264,695343,766227,540149,132570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 215,352279,207197,756122,951491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ215,352279,207197,756122,951491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản20,415,16323,105,37219,544,60417,255,13517,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ11,773,11114,246,85211,367,2959,883,9059,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu8,642,0528,858,5208,177,3097,371,2307,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng |