CTCP Chứng khoán Bản Việt (vci)

19.70
1.25
(6.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.45
18.20
19.70
18.15
16,485,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.0K
1.3K
28.7x
2.0x
3% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
26,139 Bi
969 Mi
6,288,867
39.5 - 30.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,648 Bi
12,944 Bi
105.4%
48.68%
4,744 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
63%
3.2/5
18%
85%

Bảng giá giao dịch

MUA BÁN
19.70 6,245,100 ATO 0
19.65 65,500 0.00 0
19.60 90,700 0.00 0
Nước ngoài Mua Nước ngoài Bán
3,873,600 5,656,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.00 (1.00) 21.5%
VCI 19.70 (1.25) 12.6%
VND 16.40 (1.05) 10.6%
SHS 15.00 (0.70) 9.8%
HCM 25.30 (0.30) 9.1%
VIX 12.30 (0.55) 8.5%
MBS 17.80 (0.40) 7.3%
FTS 20.85 (0.75) 5.5%
BSI 26.90 (0.65) 4.7%
CTS 20.45 (0.45) 2.3%
VDS 11.45 (0.25) 1.6%
AGR 12.75 (0.50) 1.5%
TVS 13.50 (0.35) 1.4%
ORS 13.10 (0.30) 1.4%
APG 4.58 (-0.04) 1.3%
BVS 25.80 (1.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 18.35 -0.10 311,000 311,000
09:20 18.20 -0.25 162,000 473,000
09:21 18.20 -0.25 65,000 538,000
09:22 18.20 -0.25 81,700 619,700
09:23 18.40 -0.05 197,800 817,500
09:24 18.50 0.05 46,200 863,700
09:25 18.50 0.05 140,000 1,003,700
09:26 18.55 0.10 61,400 1,065,100
09:27 18.55 0.10 46,200 1,111,300
09:28 18.45 0 74,000 1,185,300
09:29 18.35 -0.10 75,300 1,260,600
09:30 18.35 -0.10 78,300 1,338,900
09:31 18.35 -0.10 23,200 1,362,100
09:32 18.30 -0.15 53,100 1,415,200
09:33 18.20 -0.25 107,500 1,522,700
09:34 18.25 -0.20 76,100 1,598,800
09:35 18.40 -0.05 79,400 1,678,200
09:36 18.45 0 96,500 1,774,700
09:37 18.55 0.10 106,100 1,880,800
09:38 18.60 0.15 76,500 1,957,300
09:39 18.65 0.20 47,200 2,004,500
09:40 18.80 0.35 159,900 2,164,400
09:41 18.70 0.25 60,600 2,225,000
09:42 18.70 0.25 19,900 2,244,900
09:43 18.75 0.30 32,000 2,276,900
09:44 18.80 0.35 40,900 2,317,800
09:45 18.80 0.35 14,800 2,332,600
09:46 18.75 0.30 35,900 2,368,500
09:47 18.85 0.40 114,900 2,483,400
09:48 18.60 0.15 187,600 2,671,000
09:49 18.65 0.20 20,500 2,691,500
09:50 18.60 0.15 32,300 2,723,800
09:51 18.55 0.10 94,300 2,818,100
09:52 18.60 0.15 91,700 2,909,800
09:53 18.55 0.10 35,300 2,945,100
09:54 18.65 0.20 18,100 2,963,200
09:55 18.55 0.10 17,600 2,980,800
09:56 18.60 0.15 10,500 2,991,300
09:57 18.50 0.05 42,200 3,033,500
09:58 18.55 0.10 42,400 3,075,900
09:59 18.45 0 123,100 3,199,000
10:10 18.40 -0.05 351,500 3,550,500
10:11 18.40 -0.05 15,800 3,566,300
10:12 18.50 0.05 17,100 3,583,400
10:13 18.55 0.10 56,100 3,639,500
10:14 18.55 0.10 6,400 3,645,900
10:15 18.55 0.10 14,100 3,660,000
10:16 18.55 0.10 7,700 3,667,700
10:17 18.55 0.10 4,000 3,671,700
10:18 18.55 0.10 5,600 3,677,300
10:19 18.55 0.10 46,000 3,723,300
10:20 18.55 0.10 21,300 3,744,600
10:21 18.55 0.10 18,500 3,763,100
10:22 18.60 0.15 14,500 3,777,600
10:23 18.60 0.15 19,700 3,797,300
10:24 18.60 0.15 13,100 3,810,400
10:25 18.55 0.10 32,700 3,843,100
10:26 18.50 0.05 36,300 3,879,400
10:27 18.55 0.10 37,100 3,916,500
10:28 18.60 0.15 45,600 3,962,100
10:29 18.70 0.25 40,100 4,002,200
10:30 18.70 0.25 58,000 4,060,200
10:31 18.70 0.25 24,100 4,084,300
10:32 18.70 0.25 15,500 4,099,800
10:33 18.70 0.25 22,700 4,122,500
10:34 18.70 0.25 24,800 4,147,300
10:35 18.70 0.25 15,100 4,162,400
10:36 18.70 0.25 20,600 4,183,000
10:37 18.70 0.25 9,800 4,192,800
10:38 18.65 0.20 13,100 4,205,900
10:39 18.60 0.15 28,800 4,234,700
10:40 18.65 0.20 4,000 4,238,700
10:41 18.60 0.15 5,100 4,243,800
10:42 18.60 0.15 1,500 4,245,300
10:43 18.60 0.15 8,500 4,253,800
10:44 18.60 0.15 5,800 4,259,600
10:45 18.60 0.15 3,100 4,262,700
10:46 18.65 0.20 30,900 4,293,600
10:47 18.70 0.25 49,300 4,342,900
10:48 18.75 0.30 18,500 4,361,400
10:49 19 0.55 500,000 4,861,400
10:50 19.35 0.90 200,400 5,061,800
10:51 19.30 0.85 106,800 5,168,600
10:52 19.20 0.75 70,500 5,239,100
10:53 19.45 1 261,100 5,500,200
10:54 19.45 1 112,800 5,613,000
10:55 19.35 0.90 90,700 5,703,700
10:56 19.30 0.85 128,600 5,832,300
10:57 19.35 0.90 82,900 5,915,200
10:58 19.40 0.95 252,500 6,167,700
10:59 19.40 0.95 116,000 6,283,700
11:10 19.70 1.25 3,027,000 9,310,700
11:11 19.70 1.25 25,300 9,336,000
11:12 19.70 1.25 83,900 9,419,900
11:13 19.70 1.25 44,400 9,464,300
11:14 19.70 1.25 4,500 9,468,800
11:15 19.70 1.25 61,500 9,530,300
11:16 19.70 1.25 37,200 9,567,500
11:17 19.70 1.25 61,600 9,629,100
11:18 19.70 1.25 249,000 9,878,100
11:19 19.65 1.20 50,200 9,928,300
11:20 19.70 1.25 56,300 9,984,600
11:21 19.70 1.25 73,200 10,057,800
11:22 19.70 1.25 77,600 10,135,400
11:23 19.70 1.25 25,900 10,161,300
11:24 19.70 1.25 5,900 10,167,200
11:25 19.70 1.25 180,600 10,347,800
11:26 19.70 1.25 44,000 10,391,800
11:27 19.70 1.25 16,100 10,407,900
11:28 19.70 1.25 18,100 10,426,000
11:29 19.70 1.25 24,200 10,450,200
11:30 19.70 1.25 41,200 10,491,400
11:31 19.70 1.25 10,900 10,502,300
11:32 19.70 1.25 57,500 10,559,800
11:33 19.70 1.25 3,300 10,563,100
11:34 19.70 1.25 3,000 10,566,100
13:10 19.70 1.25 239,100 10,805,200
13:11 19.70 1.25 100 10,805,300
13:12 19.70 1.25 400 10,805,700
13:13 19.70 1.25 1,100 10,806,800
13:14 19.70 1.25 5,600 10,812,400
13:15 19.70 1.25 38,500 10,850,900
13:17 19.70 1.25 4,000 10,854,900
13:18 19.70 1.25 47,700 10,902,600
13:19 19.70 1.25 3,200 10,905,800
13:20 19.70 1.25 200 10,906,000
13:21 19.70 1.25 100 10,906,100
13:22 19.70 1.25 1,100 10,907,200
13:23 19.70 1.25 3,100 10,910,300
13:24 19.70 1.25 3,300 10,913,600
13:25 19.70 1.25 8,000 10,921,600
13:26 19.70 1.25 3,200 10,924,800
13:27 19.70 1.25 1,016,600 11,941,400
13:28 19.70 1.25 7,700 11,949,100
13:29 19.70 1.25 224,100 12,173,200
13:30 19.70 1.25 20,700 12,193,900
13:31 19.70 1.25 16,400 12,210,300
13:32 19.70 1.25 46,100 12,256,400
13:33 19.70 1.25 2,700 12,259,100
13:34 19.70 1.25 1,026,200 13,285,300
13:35 19.70 1.25 128,200 13,413,500
13:36 19.70 1.25 12,500 13,426,000
13:37 19.70 1.25 5,100 13,431,100
13:38 19.70 1.25 17,700 13,448,800
13:39 19.70 1.25 21,100 13,469,900
13:40 19.70 1.25 9,600 13,479,500
13:41 19.70 1.25 10,900 13,490,400
13:42 19.70 1.25 3,500 13,493,900
13:43 19.70 1.25 38,700 13,532,600
13:44 19.70 1.25 17,900 13,550,500
13:45 19.70 1.25 4,000 13,554,500
13:46 19.70 1.25 58,300 13,612,800
13:47 19.70 1.25 67,900 13,680,700
13:48 19.70 1.25 220,100 13,900,800
13:49 19.70 1.25 82,700 13,983,500
13:50 19.70 1.25 3,400 13,986,900
13:51 19.70 1.25 2,100 13,989,000
13:52 19.70 1.25 1,100 13,990,100
13:53 19.70 1.25 5,300 13,995,400
13:54 19.70 1.25 6,300 14,001,700
13:55 19.70 1.25 13,000 14,014,700
13:56 19.70 1.25 2,100 14,016,800
13:57 19.70 1.25 2,400 14,019,200
13:58 19.70 1.25 3,200 14,022,400
13:59 19.70 1.25 3,000 14,025,400
14:10 19.70 1.25 125,600 14,151,000
14:11 19.70 1.25 500 14,151,500
14:12 19.70 1.25 4,000 14,155,500
14:13 19.70 1.25 900 14,156,400
14:14 19.70 1.25 4,700 14,161,100
14:15 19.70 1.25 2,000 14,163,100
14:16 19.70 1.25 1,100 14,164,200
14:17 19.70 1.25 300 14,164,500
14:18 19.70 1.25 1,500 14,166,000
14:19 19.70 1.25 21,900 14,187,900
14:20 19.70 1.25 4,600 14,192,500
14:21 19.70 1.25 2,900 14,195,400
14:22 19.65 1.20 1,399,100 15,594,500
14:23 19.70 1.25 232,100 15,826,600
14:24 19.70 1.25 202,800 16,029,400
14:25 19.70 1.25 362,600 16,392,000
14:26 19.70 1.25 3,200 16,395,200
14:27 19.70 1.25 8,300 16,403,500
14:28 19.70 1.25 3,700 16,407,200
14:29 19.70 1.25 26,700 16,433,900
14:30 19.70 1.25 30,300 16,464,200
14:31 19.70 1.25 2,400 16,466,600
14:32 19.70 1.25 1,300 16,467,900
14:33 19.70 1.25 3,400 16,471,300
14:49 19.70 1.25 13,700 16,485,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,526,3091,443,2891,159,675850,9294,980,2023,695,5252,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế543,679518,943211,491355,1071,629,2201,089,337570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản36,005,86529,717,53221,897,76223,727,62536,005,86526,592,12417,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ17,995,96817,047,5679,458,70611,147,50317,995,96813,647,8199,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu18,009,89712,669,96512,439,05612,580,12318,009,89712,944,3057,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng |