CTCP Chứng khoán Bản Việt (vci)

36.60
-0.60
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
37.20
36.70
37.15
35.65
12,441,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.0K
1.3K
28.7x
2.0x
3% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
26,139 Bi
718 Mi
6,288,867
39.5 - 30.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,648 Bi
12,944 Bi
105.4%
48.68%
4,744 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
64%
63%
3.2/5
18%
85%

Bảng giá giao dịch

MUA BÁN
36.55 70,800 36.60 35,800
36.50 61,100 36.65 63,900
36.45 56,400 36.70 57,100
Nước ngoài Mua Nước ngoài Bán
2,086,200 297,445
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 29.15 (-1.10) 21.5%
VCI 36.60 (-0.60) 12.6%
VND 16.55 (-0.35) 10.6%
SHS 16.70 (-0.70) 9.8%
HCM 21.95 (-0.70) 9.1%
VIX 16.80 (-0.30) 8.5%
MBS 24.70 (-0.90) 7.3%
FTS 27.90 (-0.55) 5.5%
BSI 36.00 (-0.40) 4.7%
CTS 27.70 (-0.70) 2.3%
VDS 15.50 (-0.25) 1.6%
AGR 14.80 (-0.45) 1.5%
TVS 14.10 (-0.10) 1.4%
ORS 13.40 (-0.60) 1.4%
APG 7.65 (-0.57) 1.3%
BVS 27.30 (-0.70) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 36.60 0.90 194,500 194,500
09:16 36.75 1.05 131,200 325,700
09:17 36.80 1.10 37,800 363,500
09:18 36.85 1.15 54,600 418,100
09:19 36.80 1.10 34,600 452,700
09:20 36.80 1.10 21,400 474,100
09:21 36.80 1.10 18,600 492,700
09:22 36.80 1.10 52,400 545,100
09:23 36.70 1 158,400 703,500
09:24 36.70 1 54,000 757,500
09:25 36.65 0.95 48,300 805,800
09:26 36.75 1.05 69,900 875,700
09:27 36.75 1.05 6,000 881,700
09:28 36.70 1 18,000 899,700
09:29 36.75 1.05 9,500 909,200
09:30 36.80 1.10 29,300 938,500
09:31 36.85 1.15 123,400 1,061,900
09:32 36.85 1.15 21,100 1,083,000
09:33 36.90 1.20 5,700 1,088,700
09:34 36.85 1.15 46,000 1,134,700
09:35 36.85 1.15 41,500 1,176,200
09:36 36.90 1.20 44,600 1,220,800
09:37 36.85 1.15 67,600 1,288,400
09:38 36.95 1.25 8,100 1,296,500
09:39 36.90 1.20 49,700 1,346,200
09:40 36.85 1.15 10,700 1,356,900
09:41 36.80 1.10 37,400 1,394,300
09:42 36.75 1.05 3,800 1,398,100
09:43 36.75 1.05 60,300 1,458,400
09:44 36.80 1.10 49,200 1,507,600
09:45 36.80 1.10 2,500 1,510,100
09:46 36.75 1.05 8,800 1,518,900
09:47 36.80 1.10 26,600 1,545,500
09:48 36.85 1.15 50,000 1,595,500
09:49 36.90 1.20 11,200 1,606,700
09:51 36.95 1.25 139,200 1,745,900
09:52 37 1.30 32,900 1,778,800
09:53 37 1.30 5,200 1,784,000
09:54 37.05 1.35 21,000 1,805,000
09:55 37.10 1.40 42,000 1,847,000
09:56 37.10 1.40 31,600 1,878,600
09:57 37.10 1.40 33,600 1,912,200
09:58 37.05 1.35 42,700 1,954,900
09:59 36.90 1.20 16,200 1,971,100
10:10 36.80 1.10 235,100 2,206,200
10:11 36.85 1.15 100 2,206,300
10:12 36.90 1.20 11,300 2,217,600
10:13 36.90 1.20 22,200 2,239,800
10:14 36.85 1.15 6,400 2,246,200
10:15 36.85 1.15 14,800 2,261,000
10:16 36.85 1.15 11,800 2,272,800
10:17 36.85 1.15 2,700 2,275,500
10:18 36.80 1.10 26,200 2,301,700
10:19 36.80 1.10 22,800 2,324,500
10:20 36.80 1.10 8,300 2,332,800
10:21 36.85 1.15 900 2,333,700
10:22 36.85 1.15 22,000 2,355,700
10:23 36.85 1.15 6,700 2,362,400
10:24 36.85 1.15 800 2,363,200
10:25 36.85 1.15 4,600 2,367,800
10:26 36.80 1.10 97,000 2,464,800
10:27 36.75 1.05 10,100 2,474,900
10:28 36.70 1 83,000 2,557,900
10:29 36.65 0.95 10,100 2,568,000
10:30 36.70 1 12,000 2,580,000
10:31 36.70 1 45,300 2,625,300
10:32 36.65 0.95 17,400 2,642,700
10:33 36.65 0.95 4,000 2,646,700
10:34 36.60 0.90 63,400 2,710,100
10:35 36.65 0.95 137,000 2,847,100
10:36 36.60 0.90 6,800 2,853,900
10:37 36.65 0.95 35,200 2,889,100
10:38 36.60 0.90 80,000 2,969,100
10:39 36.55 0.85 22,800 2,991,900
10:40 36.55 0.85 75,000 3,066,900
10:41 36.55 0.85 20,600 3,087,500
10:42 36.55 0.85 1,500 3,089,000
10:43 36.55 0.85 1,300 3,090,300
10:44 36.60 0.90 42,900 3,133,200
10:45 36.65 0.95 13,200 3,146,400
10:46 36.60 0.90 9,400 3,155,800
10:47 36.50 0.80 75,800 3,231,600
10:48 36.40 0.70 159,700 3,391,300
10:49 36.45 0.75 4,300 3,395,600
10:50 36.50 0.80 12,600 3,408,200
10:51 36.50 0.80 9,900 3,418,100
10:52 36.55 0.85 17,700 3,435,800
10:53 36.65 0.95 23,600 3,459,400
10:55 36.65 0.95 12,400 3,471,800
10:56 36.65 0.95 2,700 3,474,500
10:57 36.70 1 30,100 3,504,600
10:58 36.65 0.95 600 3,505,200
10:59 36.55 0.85 6,900 3,512,100
11:10 36.55 0.85 257,400 3,769,500
11:11 36.45 0.75 14,500 3,784,000
11:12 36.45 0.75 24,900 3,808,900
11:13 36.45 0.75 13,900 3,822,800
11:14 36.45 0.75 54,200 3,877,000
11:15 36.50 0.80 95,700 3,972,700
11:16 36.55 0.85 400 3,973,100
11:17 36.50 0.80 57,400 4,030,500
11:18 36.45 0.75 18,100 4,048,600
11:19 36.45 0.75 27,200 4,075,800
11:20 36.40 0.70 35,200 4,111,000
11:21 36.40 0.70 24,100 4,135,100
11:22 36.35 0.65 106,500 4,241,600
11:23 36.30 0.60 78,300 4,319,900
11:24 36.20 0.50 49,800 4,369,700
11:25 36.10 0.40 140,800 4,510,500
11:26 36.05 0.35 22,300 4,532,800
11:27 36.10 0.40 80,400 4,613,200
11:28 36.10 0.40 21,600 4,634,800
11:29 36.05 0.35 67,500 4,702,300
11:30 36.05 0.35 49,200 4,751,500
13:10 36.05 0.35 2,138,100 6,889,600
13:11 36 0.30 109,200 6,998,800
13:12 36.10 0.40 250,900 7,249,700
13:13 36.10 0.40 32,600 7,282,300
13:14 36.10 0.40 104,200 7,386,500
13:15 36.10 0.40 43,300 7,429,800
13:16 36.10 0.40 40,500 7,470,300
13:17 36.05 0.35 29,700 7,500,000
13:18 36.05 0.35 9,800 7,509,800
13:19 36.15 0.45 168,500 7,678,300
13:20 36.25 0.55 136,400 7,814,700
13:21 36.30 0.60 82,400 7,897,100
13:22 36.45 0.75 30,500 7,927,600
13:23 36.40 0.70 73,800 8,001,400
13:24 36.40 0.70 44,500 8,045,900
13:25 36.40 0.70 72,700 8,118,600
13:26 36.40 0.70 20,600 8,139,200
13:27 36.35 0.65 71,000 8,210,200
13:28 36.20 0.50 66,400 8,276,600
13:29 36.15 0.45 61,500 8,338,100
13:30 36.15 0.45 29,500 8,367,600
13:31 36.20 0.50 37,700 8,405,300
13:32 36.25 0.55 58,100 8,463,400
13:33 36.30 0.60 51,700 8,515,100
13:34 36.30 0.60 78,400 8,593,500
13:35 36.35 0.65 86,300 8,679,800
13:36 36.35 0.65 47,700 8,727,500
13:37 36.40 0.70 211,200 8,938,700
13:38 36.45 0.75 119,500 9,058,200
13:39 36.45 0.75 25,000 9,083,200
13:40 36.60 0.90 110,600 9,193,800
13:41 36.55 0.85 74,800 9,268,600
13:42 36.50 0.80 73,900 9,342,500
13:43 36.60 0.90 49,500 9,392,000
13:44 36.45 0.75 82,300 9,474,300
13:45 36.45 0.75 49,600 9,523,900
13:46 36.40 0.70 72,700 9,596,600
13:47 36.40 0.70 56,400 9,653,000
13:48 36.45 0.75 22,600 9,675,600
13:49 36.45 0.75 43,100 9,718,700
13:50 36.45 0.75 98,900 9,817,600
13:51 36.45 0.75 14,000 9,831,600
13:52 36.45 0.75 68,500 9,900,100
13:53 36.45 0.75 93,600 9,993,700
13:54 36.45 0.75 81,000 10,074,700
13:55 36.50 0.80 66,100 10,140,800
13:56 36.45 0.75 39,400 10,180,200
13:57 36.45 0.75 20,000 10,200,200
13:58 36.45 0.75 30,000 10,230,200
13:59 36.45 0.75 54,900 10,285,100
14:10 36.50 0.80 594,000 10,879,100
14:11 36.40 0.70 102,200 10,981,300
14:12 36.40 0.70 89,200 11,070,500
14:13 36.40 0.70 74,800 11,145,300
14:14 36.40 0.70 39,300 11,184,600
14:15 36.45 0.75 50,000 11,234,600
14:16 36.55 0.85 112,900 11,347,500
14:17 36.60 0.90 60,700 11,408,200
14:18 36.55 0.85 36,600 11,444,800
14:19 36.55 0.85 46,100 11,490,900
14:20 36.65 0.95 54,500 11,545,400
14:21 36.60 0.90 25,000 11,570,400
14:22 36.55 0.85 38,700 11,609,100
14:23 36.50 0.80 35,100 11,644,200
14:24 36.55 0.85 43,300 11,687,500
14:25 36.60 0.90 4,600 11,692,100
14:26 36.55 0.85 12,400 11,704,500
14:27 36.60 0.90 101,000 11,805,500
14:28 36.65 0.95 80,900 11,886,400
14:29 36.65 0.95 76,500 11,962,900
14:30 36.55 0.85 25,100 11,988,000
14:45 36.60 0.90 453,500 12,441,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,526,3091,443,2891,159,675850,9294,980,2023,695,5252,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế543,679518,943211,491355,1071,629,2201,089,337570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ442,924420,261183,902294,8681,341,955910,692491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản36,005,86529,717,53221,897,76223,727,62536,005,86526,592,12417,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ17,995,96817,047,5679,458,70611,147,50317,995,96813,647,8199,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu18,009,89712,669,96512,439,05612,580,12318,009,89712,944,3057,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng |