Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.20	-0.40	54,800	54,800
09:17	19.20	-0.40	3,000	57,800
09:18	19.20	-0.40	17,400	75,200
09:19	19.20	-0.40	21,600	96,800
09:20	19.20	-0.40	1,200	98,000
09:21	19.15	-0.45	3,500	101,500
09:22	19.20	-0.40	9,200	110,700
09:23	19.20	-0.40	1,100	111,800
09:24	19.15	-0.45	3,100	114,900
09:25	19.20	-0.40	30,800	145,700
09:26	19.20	-0.40	21,100	166,800
09:27	19.20	-0.40	4,600	171,400
09:28	19.20	-0.40	43,600	215,000
09:29	19.20	-0.40	11,500	226,500
09:30	19.20	-0.40	14,200	240,700
09:31	19.20	-0.40	39,000	279,700
09:32	19.20	-0.40	8,700	288,400
09:33	19.20	-0.40	2,900	291,300
09:34	19.20	-0.40	10,800	302,100
09:35	19.20	-0.40	3,800	305,900
09:36	19.20	-0.40	18,300	324,200
09:37	19.15	-0.45	2,500	326,700
09:38	19.20	-0.40	28,000	354,700
09:39	19.15	-0.45	100	354,800
09:40	19.15	-0.45	90,200	445,000
09:41	19.15	-0.45	7,400	452,400
09:42	19.15	-0.45	9,200	461,600
09:43	19.10	-0.50	41,000	502,600
09:45	19.10	-0.50	46,900	549,500
09:46	19.10	-0.50	41,200	590,700
09:47	19.05	-0.55	36,000	626,700
09:48	19.05	-0.55	3,500	630,200
09:49	19.05	-0.55	3,900	634,100
09:50	19.10	-0.50	77,100	711,200
09:51	19.10	-0.50	6,000	717,200
09:52	19.10	-0.50	22,000	739,200
09:53	19.10	-0.50	53,000	792,200
09:54	19.10	-0.50	29,400	821,600
09:55	19.10	-0.50	9,000	830,600
09:56	19.10	-0.50	6,300	836,900
09:58	19.15	-0.45	59,800	896,700
09:59	19.15	-0.45	21,800	918,500
10:10	19.15	-0.45	108,500	1,027,000
10:11	19.15	-0.45	1,400	1,028,400
10:12	19.15	-0.45	400	1,028,800
10:13	19.10	-0.50	8,300	1,037,100
10:14	19.10	-0.50	27,200	1,064,300
10:15	19.15	-0.45	600	1,064,900
10:16	19.15	-0.45	1,100	1,066,000
10:17	19.10	-0.50	10,700	1,076,700
10:18	19.10	-0.50	1,500	1,078,200
10:19	19.15	-0.45	3,700	1,081,900
10:20	19.10	-0.50	6,200	1,088,100
10:21	19.10	-0.50	151,000	1,239,100
10:22	19.10	-0.50	43,400	1,282,500
10:23	19.10	-0.50	38,200	1,320,700
10:24	19.10	-0.50	19,400	1,340,100
10:25	19.10	-0.50	23,000	1,363,100
10:26	19.15	-0.45	2,500	1,365,600
10:27	19.10	-0.50	1,200	1,366,800
10:28	19.10	-0.50	6,100	1,372,900
10:29	19.15	-0.45	52,000	1,424,900
10:30	19.15	-0.45	33,500	1,458,400
10:31	19.15	-0.45	38,300	1,496,700
10:32	19.15	-0.45	22,500	1,519,200
10:33	19.15	-0.45	400	1,519,600
10:34	19.15	-0.45	20,000	1,539,600
10:35	19.15	-0.45	21,300	1,560,900
10:36	19.15	-0.45	6,500	1,567,400
10:37	19.15	-0.45	17,200	1,584,600
10:38	19.15	-0.45	4,200	1,588,800
10:39	19.10	-0.50	7,400	1,596,200
10:40	19.15	-0.45	2,000	1,598,200
10:41	19.15	-0.45	13,000	1,611,200
10:42	19.10	-0.50	18,300	1,629,500
10:43	19.15	-0.45	3,800	1,633,300
10:44	19.15	-0.45	7,100	1,640,400
10:45	19.20	-0.40	8,200	1,648,600
10:46	19.15	-0.45	6,500	1,655,100
10:47	19.15	-0.45	1,000	1,656,100
10:49	19.15	-0.45	1,000	1,657,100
10:50	19.15	-0.45	6,000	1,663,100
10:51	19.20	-0.40	1,000	1,664,100
10:52	19.15	-0.45	6,500	1,670,600
10:53	19.15	-0.45	27,000	1,697,600
10:54	19.15	-0.45	6,000	1,703,600
10:55	19.15	-0.45	6,900	1,710,500
10:56	19.15	-0.45	11,300	1,721,800
10:57	19.10	-0.50	7,400	1,729,200
10:58	19.10	-0.50	3,600	1,732,800
10:59	19.10	-0.50	5,000	1,737,800
11:10	19.10	-0.50	50,400	1,788,200
11:12	19.15	-0.45	10,000	1,798,200
11:13	19.10	-0.50	7,000	1,805,200
11:14	19.15	-0.45	800	1,806,000
11:15	19.10	-0.50	7,000	1,813,000
11:16	19.15	-0.45	2,600	1,815,600
11:18	19.10	-0.50	6,000	1,821,600
11:19	19.10	-0.50	85,000	1,906,600
11:21	19.10	-0.50	7,700	1,914,300
11:22	19.10	-0.50	300	1,914,600
11:23	19.10	-0.50	14,000	1,928,600
11:24	19.10	-0.50	56,000	1,984,600
11:26	19.10	-0.50	13,900	1,998,500
11:27	19.15	-0.45	11,300	2,009,800
11:28	19.15	-0.45	40,000	2,049,800
11:29	19.10	-0.50	6,000	2,055,800
11:30	19.10	-0.50	5,000	2,060,800
13:10	19.10	-0.50	198,300	2,259,100
13:11	19.10	-0.50	14,700	2,273,800
13:13	19.10	-0.50	17,800	2,291,600
13:14	19.15	-0.45	23,500	2,315,100
13:15	19.15	-0.45	10,100	2,325,200
13:16	19.15	-0.45	69,300	2,394,500
13:17	19.15	-0.45	24,900	2,419,400
13:18	19.15	-0.45	1,300	2,420,700
13:19	19.10	-0.50	16,200	2,436,900
13:21	19.10	-0.50	10,100	2,447,000
13:22	19.10	-0.50	25,000	2,472,000
13:23	19.10	-0.50	1,500	2,473,500
13:25	19.10	-0.50	6,000	2,479,500
13:26	19.15	-0.45	10,700	2,490,200
13:27	19.15	-0.45	7,400	2,497,600
13:28	19.15	-0.45	21,400	2,519,000
13:29	19.15	-0.45	7,100	2,526,100
13:30	19.10	-0.50	6,100	2,532,200
13:31	19.10	-0.50	20,400	2,552,600
13:32	19.10	-0.50	89,700	2,642,300
13:33	19.05	-0.55	47,600	2,689,900
13:35	19.05	-0.55	15,000	2,704,900
13:36	19.10	-0.50	2,800	2,707,700
13:37	19.05	-0.55	2,500	2,710,200

TÓM TẮT BÁO CÁO TÀI CHÍNH