Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.70	0	454,200	454,200
09:11	5.80	0.10	100	454,300
09:12	5.80	0.10	200	454,500
09:15	5.80	0.10	10,500	465,000
09:26	5.70	0	5,400	470,400
09:27	5.80	0.10	5,400	475,800
09:28	5.70	0	10,000	485,800
09:29	5.70	0	5,900	491,700
09:30	5.70	0	5,100	496,800
09:31	5.80	0.10	100	496,900
09:39	5.80	0.10	1,200	498,100
09:53	5.80	0.10	1,000	499,100
09:55	5.70	0	200	499,300
09:56	5.80	0.10	100	499,400
09:57	5.80	0.10	5,300	504,700
09:59	5.80	0.10	10,100	514,800
10:10	5.70	0	14,300	529,100
10:11	5.80	0.10	100	529,200
10:12	5.70	0	400	529,600
10:14	5.70	0	1,500	531,100
10:16	5.80	0.10	100	531,200
10:20	5.80	0.10	500	531,700
10:22	5.70	0	3,100	534,800
10:23	5.80	0.10	3,000	537,800
10:24	5.80	0.10	4,000	541,800
10:33	5.80	0.10	5,000	546,800
10:34	5.80	0.10	2,000	548,800
10:38	5.70	0	900	549,700
10:39	5.70	0	500	550,200
10:40	5.80	0.10	100	550,300
10:54	5.70	0	9,400	559,700
10:55	5.80	0.10	100	559,800
10:58	5.80	0.10	200	560,000
11:18	5.80	0.10	2,100	562,100
13:10	5.80	0.10	44,200	606,300
13:11	5.80	0.10	100	606,400
13:14	5.80	0.10	2,700	609,100
13:19	5.80	0.10	100	609,200
13:20	5.80	0.10	100	609,300
13:26	5.80	0.10	1,000	610,300
13:27	5.80	0.10	100	610,400
13:30	5.80	0.10	3,100	613,500
13:34	5.70	0	1,100	614,600
13:36	5.80	0.10	1,800	616,400
13:37	5.80	0.10	2,100	618,500
13:41	5.70	0	300	618,800
13:44	5.80	0.10	100	618,900
13:48	5.80	0.10	100	619,000
13:56	5.80	0.10	6,600	625,600
13:59	5.70	0	94,500	720,100
14:10	5.80	0.10	1,800	721,900
14:12	5.70	0	4,000	725,900
14:13	5.80	0.10	100	726,000
14:15	5.80	0.10	200	726,200
14:18	5.80	0.10	1,100	727,300
14:26	5.80	0.10	100	727,400
14:27	5.70	0	500	727,900
14:28	5.80	0.10	100	728,000
14:32	5.70	0	100	728,100
14:40	5.70	0	1,000	729,100
14:44	5.70	0	200	729,300
14:46	5.80	0.10	100	729,400
14:48	5.80	0.10	300	729,700
14:51	5.80	0.10	100	729,800
14:55	5.80	0.10	20,300	750,100
14:56	5.80	0.10	200	750,300
14:57	5.80	0.10	1,000	751,300
14:59	5.80	0.10	300	751,600

TÓM TẮT BÁO CÁO TÀI CHÍNH