CTCP Nông nghiệp Quốc tế Hoàng Anh Gia Lai (hng)

4.33
0.28
(6.91%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
4.05
4.17
4.33
4.14
10,586,600
Giá sổ sách
EPS
PE
ROA
ROE
2.6
-2.9k
0 lần
-23%
-112%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
3,714 tỷ
1,109 triệu
3,740,808
5.0 - 3.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
11,245 tỷ
2,899 tỷ
387.9%
20.5%
16 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
Cao Su
(Nhóm họ)
#Cao Su - ^CAOSU     (18 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PHR 56.40 (0.00) 26.1%
HNG 4.33 (0.28) 15.5%
DRC 32.45 (-0.50) 12.9%
BRR 17.40 (-1.40) 6.6%
RTB 19.90 (0.00) 6.0%
HRC 50.30 (-3.70) 5.4%
DPR 34.75 (-0.15) 5.1%
CSM 12.65 (0.00) 4.5%
TNC 62.50 (0.00) 3.9%
TRC 38.00 (0.15) 3.9%
VRG 36.50 (0.40) 3.2%
SRC 29.10 (1.10) 2.5%
DRI 8.40 (0.00) 2.1%
VHG 2.90 (0.20) 1.4%
BRC 14.00 (0.20) 0.6%
RBC 5.00 (0.60) 0.1%
RCD 2.00 (0.00) 0.0%
CDR 5.70 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
4.33 2,033,600 ATC 0
4.32 166,300 0.00 0
4.31 14,300 0.00 0
Nước ngoài Mua Nước ngoài Bán
288,300 205,300

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 4.17 0.10 606,700 606,700
09:15 4.16 0.09 123,900 730,600
09:16 4.16 0.09 133,900 864,500
09:17 4.23 0.16 464,200 1,328,700
09:18 4.28 0.21 400,000 1,728,700
09:19 4.27 0.20 249,300 1,978,000
09:20 4.26 0.19 225,500 2,203,500
09:21 4.27 0.20 226,900 2,430,400
09:22 4.29 0.22 335,100 2,765,500
09:23 4.29 0.22 407,500 3,173,000
09:24 4.32 0.25 396,700 3,569,700
09:25 4.33 0.26 1,305,000 4,874,700
09:26 4.33 0.26 91,300 4,966,000
09:27 4.33 0.26 60,200 5,026,200
09:28 4.33 0.26 72,800 5,099,000
09:29 4.33 0.26 26,200 5,125,200
09:30 4.33 0.26 22,200 5,147,400
09:31 4.33 0.26 12,800 5,160,200
09:32 4.33 0.26 29,600 5,189,800
09:33 4.33 0.26 29,600 5,219,400
09:34 4.33 0.26 2,500 5,221,900
09:35 4.33 0.26 2,100 5,224,000
09:36 4.33 0.26 15,700 5,239,700
09:37 4.33 0.26 14,600 5,254,300
09:38 4.33 0.26 13,400 5,267,700
09:39 4.33 0.26 111,300 5,379,000
09:40 4.33 0.26 10,000 5,389,000
09:41 4.33 0.26 18,400 5,407,400
09:42 4.33 0.26 40,600 5,448,000
09:43 4.33 0.26 8,700 5,456,700
09:44 4.33 0.26 500 5,457,200
09:45 4.33 0.26 1,300 5,458,500
09:46 4.33 0.26 51,000 5,509,500
09:47 4.33 0.26 1,800 5,511,300
09:48 4.33 0.26 47,200 5,558,500
09:49 4.33 0.26 1,700 5,560,200
09:50 4.33 0.26 2,500 5,562,700
09:51 4.33 0.26 8,000 5,570,700
09:52 4.33 0.26 15,000 5,585,700
09:53 4.33 0.26 5,800 5,591,500
09:54 4.33 0.26 16,500 5,608,000
09:55 4.33 0.26 500 5,608,500
09:56 4.33 0.26 4,400 5,612,900
09:57 4.33 0.26 42,800 5,655,700
09:58 4.33 0.26 1,600 5,657,300
09:59 4.33 0.26 1,700 5,659,000
10:10 4.32 0.25 2,944,900 8,603,900
10:11 4.32 0.25 69,800 8,673,700
10:12 4.33 0.26 56,400 8,730,100
10:13 4.32 0.25 204,700 8,934,800
10:14 4.33 0.26 116,400 9,051,200
10:15 4.33 0.26 221,800 9,273,000
10:16 4.33 0.26 61,200 9,334,200
10:17 4.33 0.26 120,700 9,454,900
10:18 4.33 0.26 261,300 9,716,200
10:19 4.33 0.26 42,100 9,758,300
10:20 4.33 0.26 26,200 9,784,500
10:21 4.33 0.26 11,800 9,796,300
10:22 4.33 0.26 10,200 9,806,500
10:23 4.33 0.26 2,700 9,809,200
10:24 4.33 0.26 3,100 9,812,300
10:25 4.33 0.26 1,300 9,813,600
10:26 4.33 0.26 2,500 9,816,100
10:27 4.33 0.26 10,100 9,826,200
10:28 4.33 0.26 100 9,826,300
10:29 4.33 0.26 3,800 9,830,100
10:30 4.33 0.26 100 9,830,200
10:31 4.33 0.26 200 9,830,400
10:32 4.33 0.26 2,400 9,832,800
10:33 4.33 0.26 85,000 9,917,800
10:34 4.33 0.26 3,600 9,921,400
10:35 4.33 0.26 2,400 9,923,800
10:37 4.33 0.26 3,600 9,927,400
10:38 4.33 0.26 3,000 9,930,400
10:39 4.33 0.26 100 9,930,500
10:40 4.33 0.26 700 9,931,200
10:41 4.33 0.26 15,300 9,946,500
10:42 4.33 0.26 24,600 9,971,100
10:44 4.33 0.26 200 9,971,300
10:45 4.33 0.26 400 9,971,700
10:46 4.33 0.26 3,100 9,974,800
10:47 4.33 0.26 100 9,974,900
10:50 4.33 0.26 5,600 9,980,500
10:51 4.33 0.26 10,200 9,990,700
10:53 4.33 0.26 8,600 9,999,300
10:54 4.33 0.26 2,800 10,002,100
10:55 4.33 0.26 1,100 10,003,200
10:56 4.33 0.26 9,000 10,012,200
10:58 4.33 0.26 1,100 10,013,300
10:59 4.33 0.26 200 10,013,500
11:10 4.33 0.26 12,400 10,025,900
11:11 4.33 0.26 100 10,026,000
11:12 4.33 0.26 5,000 10,031,000
11:13 4.33 0.26 400 10,031,400
11:16 4.33 0.26 500 10,031,900
11:17 4.33 0.26 1,800 10,033,700
11:18 4.33 0.26 1,000 10,034,700
11:21 4.33 0.26 500 10,035,200
11:24 4.33 0.26 100 10,035,300
11:25 4.33 0.26 100 10,035,400
11:27 4.33 0.26 1,000 10,036,400
11:29 4.33 0.26 500 10,036,900
12:59 4.33 0.26 17,900 10,054,800
13:10 4.33 0.26 314,900 10,369,700
13:12 4.33 0.26 6,800 10,376,500
13:13 4.33 0.26 24,800 10,401,300
13:14 4.33 0.26 4,000 10,405,300
13:15 4.33 0.26 3,200 10,408,500
13:16 4.33 0.26 3,400 10,411,900
13:17 4.33 0.26 1,600 10,413,500
13:18 4.33 0.26 2,000 10,415,500
13:19 4.33 0.26 500 10,416,000
13:20 4.33 0.26 200 10,416,200
13:23 4.33 0.26 2,100 10,418,300
13:25 4.33 0.26 1,000 10,419,300
13:26 4.33 0.26 500 10,419,800
13:27 4.33 0.26 700 10,420,500
13:28 4.33 0.26 300 10,420,800
13:29 4.33 0.26 900 10,421,700
13:30 4.33 0.26 5,000 10,426,700
13:31 4.33 0.26 100 10,426,800
13:32 4.33 0.26 3,200 10,430,000
13:33 4.33 0.26 2,000 10,432,000
13:34 4.33 0.26 1,500 10,433,500
13:35 4.33 0.26 1,500 10,435,000
13:36 4.33 0.26 6,700 10,441,700
13:37 4.33 0.26 400 10,442,100
13:40 4.33 0.26 1,500 10,443,600
13:41 4.33 0.26 7,600 10,451,200
13:43 4.33 0.26 5,400 10,456,600
13:46 4.33 0.26 500 10,457,100
13:47 4.33 0.26 2,000 10,459,100
13:49 4.33 0.26 1,200 10,460,300
13:50 4.33 0.26 500 10,460,800
13:51 4.33 0.26 13,100 10,473,900
13:52 4.33 0.26 1,200 10,475,100
13:53 4.33 0.26 2,000 10,477,100
13:54 4.33 0.26 16,000 10,493,100
13:55 4.33 0.26 2,300 10,495,400
13:56 4.33 0.26 7,000 10,502,400
13:57 4.33 0.26 600 10,503,000
13:58 4.33 0.26 1,300 10,504,300
13:59 4.33 0.26 200 10,504,500
14:10 4.33 0.26 40,100 10,544,600
14:11 4.33 0.26 10,800 10,555,400
14:12 4.33 0.26 800 10,556,200
14:14 4.33 0.26 800 10,557,000
14:17 4.33 0.26 2,300 10,559,300
14:18 4.33 0.26 700 10,560,000
14:19 4.33 0.26 3,700 10,563,700
14:21 4.33 0.26 1,300 10,565,000
14:22 4.33 0.26 1,600 10,566,600
14:23 4.33 0.26 400 10,567,000
14:24 4.33 0.26 2,000 10,569,000
14:26 4.33 0.26 100 10,569,100
14:28 4.33 0.26 100 10,569,200
14:29 4.33 0.26 4,000 10,573,200
14:44 4.33 0.26 13,400 10,586,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (3.32) 0% 461 (0.53) 0%
2018 0 (3.69) 0% 150 (-0.63) -0%
2019 0 (1.81) 0% 103 (-2.38) -2%
2020 4,307 (2.37) 0% 0 (0.02) 0%
2021 1,465 (1.20) 0% 0 (-1.30) 0%
2022 1,731 (0.70) 0% 0 (-3.87) 0%
2023 1,282 (0.13) 0% 0 (-0.12) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc