Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6	0.10	10,000	10,000
09:12	6	0.10	500	10,500
09:13	6	0.10	100	10,600
09:16	6	0.10	600	11,200
09:17	6	0.10	1,100	12,300
09:20	6	0.10	13,000	25,300
09:22	5.90	0	300	25,600
09:23	5.90	0	7,000	32,600
09:24	5.90	0	5,000	37,600
09:26	5.90	0	14,700	52,300
09:28	5.90	0	1,000	53,300
09:30	5.90	0	16,000	69,300
09:34	6	0.10	7,000	76,300
09:36	5.90	0	500	76,800
09:37	5.90	0	1,300	78,100
09:39	5.90	0	10,100	88,200
09:40	6	0.10	200	88,400
09:43	6	0.10	5,200	93,600
09:44	6	0.10	1,000	94,600
09:52	6	0.10	15,800	110,400
09:53	5.90	0	1,000	111,400
09:54	5.90	0	2,000	113,400
09:59	5.90	0	100	113,500
10:10	5.90	0	215,500	329,000
10:12	5.90	0	61,000	390,000
10:14	5.90	0	500	390,500
10:16	5.90	0	16,000	406,500
10:17	5.90	0	5,100	411,600
10:18	5.90	0	3,000	414,600
10:19	5.90	0	1,000	415,600
10:22	5.90	0	6,000	421,600
10:24	5.90	0	400	422,000
10:25	5.90	0	1,000	423,000
10:27	5.90	0	5,000	428,000
10:28	5.90	0	200	428,200
10:29	5.90	0	3,000	431,200
10:30	5.90	0	6,000	437,200
10:32	5.90	0	3,000	440,200
10:33	5.90	0	14,000	454,200
10:34	5.90	0	5,000	459,200
10:36	5.90	0	2,000	461,200
10:39	5.90	0	5,000	466,200
10:42	5.90	0	5,500	471,700
10:45	5.90	0	190,700	662,400
10:47	5.90	0	1,000	663,400
10:48	5.90	0	13,100	676,500
10:52	6	0.10	732,000	1,408,500
10:55	5.90	0	400	1,408,900
10:56	5.90	0	700	1,409,600
10:57	5.90	0	200	1,409,800
10:58	5.90	0	27,200	1,437,000
10:59	5.90	0	4,000	1,441,000
11:10	5.90	0	2,000	1,443,000
11:13	5.90	0	300	1,443,300
11:15	5.90	0	10,000	1,453,300
11:16	5.90	0	5,700	1,459,000
11:17	5.90	0	2,000	1,461,000
11:20	5.90	0	1,000	1,462,000
11:22	5.90	0	3,000	1,465,000
11:24	5.90	0	200	1,465,200
11:28	5.90	0	1,000	1,466,200
13:10	5.90	0	192,700	1,658,900
13:12	5.80	-0.10	600	1,659,500
13:13	5.80	-0.10	100	1,659,600
13:14	5.90	0	5,000	1,664,600
13:15	5.80	-0.10	100	1,664,700
13:16	5.90	0	100	1,664,800
13:18	5.90	0	1,900	1,666,700
13:19	5.80	-0.10	27,100	1,693,800
13:20	5.90	0	200	1,694,000
13:22	5.90	0	200	1,694,200
13:23	5.90	0	5,300	1,699,500
13:24	5.90	0	100	1,699,600
13:25	5.80	-0.10	16,000	1,715,600
13:26	5.90	0	1,000	1,716,600
13:29	5.80	-0.10	2,000	1,718,600
13:31	5.90	0	200	1,718,800
13:32	5.90	0	5,000	1,723,800
13:41	5.80	-0.10	3,000	1,726,800
13:43	5.90	0	1,000	1,727,800
13:45	5.80	-0.10	2,000	1,729,800
13:46	5.80	-0.10	3,000	1,732,800
13:48	5.80	-0.10	4,000	1,736,800
13:49	5.90	0	2,100	1,738,900
13:50	5.90	0	100	1,739,000
13:54	5.90	0	800	1,739,800
13:56	5.90	0	700	1,740,500
13:57	5.90	0	1,000	1,741,500
14:10	5.80	-0.10	102,000	1,843,500
14:14	5.80	-0.10	4,700	1,848,200
14:15	5.90	0	1,600	1,849,800
14:22	5.80	-0.10	200	1,850,000
14:23	5.90	0	100	1,850,100
14:24	5.80	-0.10	3,000	1,853,100
14:25	5.80	-0.10	367,000	2,220,100
14:27	5.80	-0.10	370,300	2,590,400
14:28	5.80	-0.10	12,800	2,603,200
14:29	5.80	-0.10	36,400	2,639,600
14:30	5.80	-0.10	534,100	3,173,700
14:31	5.80	-0.10	55,200	3,228,900
14:32	5.80	-0.10	4,900	3,233,800
14:33	5.80	-0.10	5,400	3,239,200
14:34	5.80	-0.10	1,400	3,240,600
14:35	5.80	-0.10	9,200	3,249,800
14:36	5.80	-0.10	21,100	3,270,900
14:37	5.80	-0.10	1,000	3,271,900
14:38	5.80	-0.10	3,500	3,275,400
14:39	5.80	-0.10	10,400	3,285,800
14:41	5.80	-0.10	7,500	3,293,300
14:42	5.80	-0.10	1,900	3,295,200
14:43	5.80	-0.10	6,200	3,301,400
14:44	5.80	-0.10	3,300	3,304,700
14:45	5.80	-0.10	500	3,305,200
14:46	5.80	-0.10	21,300	3,326,500
14:47	5.80	-0.10	21,800	3,348,300
14:48	5.80	-0.10	2,700	3,351,000
14:52	5.80	-0.10	5,000	3,356,000
14:53	5.80	-0.10	52,100	3,408,100
14:54	5.80	-0.10	4,500	3,412,600
14:55	5.80	-0.10	2,000	3,414,600
14:58	5.90	0	5,100	3,419,700
14:59	5.80	-0.10	900	3,420,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH