Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7	0	5,100	5,100
09:14	7	0	100	5,200
09:16	7	0	100	5,300
09:20	7	0	100	5,400
09:22	7	0	11,100	16,500
09:24	7	0	1,000	17,500
09:30	7	0	200	17,700
09:35	7	0	200	17,900
09:36	7	0	300	18,200
09:42	7	0	200	18,400
09:51	7	0	1,500	19,900
09:55	7	0	3,000	22,900
09:59	6.90	-0.10	1,500	24,400
10:10	7	0	6,300	30,700
10:11	7	0	700	31,400
10:16	7	0	100	31,500
10:17	7	0	17,800	49,300
10:20	7	0	100	49,400
10:21	6.90	-0.10	5,800	55,200
10:22	7	0	5,100	60,300
10:23	7	0	5,200	65,500
10:30	7	0	10,200	75,700
10:33	7	0	800	76,500
10:34	7	0	100,100	176,600
10:37	7	0	20,100	196,700
10:38	7	0	10,400	207,100
10:39	7	0	100	207,200
10:40	7	0	100	207,300
10:43	7	0	14,800	222,100
10:46	7	0	100	222,200
10:50	7	0	32,100	254,300
10:56	6.90	-0.10	15,100	269,400
10:57	7	0	100	269,500
10:58	7	0	12,200	281,700
11:10	7	0	73,800	355,500
11:14	7	0	2,200	357,700
11:17	7	0	3,100	360,800
11:18	6.90	-0.10	39,900	400,700
11:19	7	0	100	400,800
11:22	7	0	300	401,100
11:29	7	0	100,100	501,200
11:30	7	0	10,100	511,300
13:10	7	0	11,700	523,000
13:13	6.90	-0.10	18,500	541,500
13:14	7	0	200	541,700
13:16	7	0	1,500	543,200
13:21	6.90	-0.10	1,000	544,200
13:22	7	0	100	544,300
13:23	7	0	6,200	550,500
13:25	7	0	100	550,600
13:28	7	0	7,100	557,700
13:32	7	0	1,100	558,800
13:33	6.90	-0.10	6,300	565,100
13:34	7	0	100	565,200
13:37	7	0	12,300	577,500
13:38	7	0	16,200	593,700
13:39	6.90	-0.10	18,900	612,600
13:40	7	0	1,700	614,300
13:41	7	0	4,800	619,100
13:44	7	0	100	619,200
13:48	7	0	200	619,400
13:49	7	0	29,200	648,600
13:50	7	0	700	649,300
13:51	7	0	200	649,500
13:55	7	0	300	649,800
13:56	6.90	-0.10	1,500	651,300
13:57	6.90	-0.10	13,400	664,700
13:58	6.90	-0.10	5,000	669,700
13:59	6.90	-0.10	11,800	681,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH