Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	40	0.65	4,600	4,600
09:18	40	0.65	7,600	12,200
09:19	40	0.65	400	12,600
09:24	40	0.65	4,000	16,600
09:25	40	0.65	1,200	17,800
09:27	40	0.65	1,400	19,200
09:28	39.70	0.35	15,700	34,900
09:29	39.70	0.35	200	35,100
09:30	39.60	0.25	5,000	40,100
09:32	39.65	0.30	2,000	42,100
09:34	39.70	0.35	300	42,400
09:35	39.70	0.35	700	43,100
09:37	39.70	0.35	500	43,600
09:38	39.70	0.35	1,800	45,400
09:39	39.70	0.35	100	45,500
09:40	39.70	0.35	300	45,800
09:42	39.70	0.35	400	46,200
09:46	39.75	0.40	400	46,600
09:48	39.80	0.45	400	47,000
09:49	39.90	0.55	2,900	49,900
09:50	39.95	0.60	3,000	52,900
09:51	40	0.65	600	53,500
09:52	40	0.65	2,100	55,600
09:53	39.80	0.45	2,000	57,600
09:56	40	0.65	14,500	72,100
09:57	40.40	1.05	40,100	112,200
09:58	40.70	1.35	45,600	157,800
09:59	40.70	1.35	8,100	165,900
10:10	40.60	1.25	59,700	225,600
10:12	40.55	1.20	7,400	233,000
10:13	40.50	1.15	15,300	248,300
10:14	40.50	1.15	500	248,800
10:15	40.30	0.95	3,100	251,900
10:16	40.25	0.90	900	252,800
10:17	40.30	0.95	4,400	257,200
10:18	40.45	1.10	100	257,300
10:21	40.45	1.10	500	257,800
10:22	40.40	1.05	1,000	258,800
10:23	40.40	1.05	2,000	260,800
10:24	40.30	0.95	3,400	264,200
10:25	40.30	0.95	3,100	267,300
10:27	40.30	0.95	700	268,000
10:28	40.30	0.95	2,000	270,000
10:29	40.30	0.95	700	270,700
10:30	40.25	0.90	1,500	272,200
10:31	40.20	0.85	5,400	277,600
10:32	40.20	0.85	100	277,700
10:33	40.20	0.85	100	277,800
10:34	40.15	0.80	2,000	279,800
10:36	40.05	0.70	2,600	282,400
10:37	40.05	0.70	2,000	284,400
10:38	40.10	0.75	500	284,900
10:39	40.05	0.70	1,600	286,500
10:40	40	0.65	7,300	293,800
10:41	40	0.65	1,700	295,500
10:42	40	0.65	1,000	296,500
10:43	40.05	0.70	8,600	305,100
10:45	40.05	0.70	2,700	307,800
10:47	40.05	0.70	300	308,100
10:50	40.05	0.70	3,900	312,000
10:51	40	0.65	8,500	320,500
10:53	40	0.65	1,700	322,200
10:54	40.05	0.70	400	322,600
10:56	40.10	0.75	1,000	323,600
10:57	40	0.65	1,300	324,900
10:58	39.90	0.55	3,300	328,200
10:59	39.80	0.45	6,700	334,900
11:10	40	0.65	14,000	348,900
11:11	40	0.65	1,000	349,900
11:12	39.90	0.55	2,300	352,200
11:14	39.90	0.55	800	353,000
11:15	39.85	0.50	6,000	359,000
11:16	39.75	0.40	9,400	368,400
11:17	39.70	0.35	9,700	378,100
11:18	39.70	0.35	100	378,200
11:19	39.70	0.35	1,000	379,200
11:20	39.60	0.25	3,600	382,800
11:24	39.60	0.25	500	383,300
11:27	39.60	0.25	1,700	385,000
11:28	39.60	0.25	500	385,500
11:29	39.70	0.35	500	386,000
12:59	39.70	0.35	1,000	387,000
13:10	39.90	0.55	28,900	415,900
13:13	40	0.65	23,200	439,100
13:14	39.95	0.60	900	440,000
13:16	39.80	0.45	2,900	442,900
13:17	39.80	0.45	3,400	446,300
13:18	39.80	0.45	500	446,800
13:21	39.80	0.45	300	447,100
13:22	39.75	0.40	600	447,700
13:24	39.75	0.40	3,000	450,700
13:28	39.75	0.40	4,700	455,400
13:29	39.70	0.35	17,000	472,400
13:31	39.80	0.45	2,100	474,500
13:34	39.80	0.45	500	475,000
13:35	39.80	0.45	100	475,100
13:38	39.80	0.45	1,000	476,100
13:39	39.80	0.45	3,200	479,300
13:40	39.80	0.45	2,200	481,500
13:42	39.80	0.45	300	481,800
13:43	39.80	0.45	15,700	497,500
13:45	39.70	0.35	1,200	498,700
13:46	39.70	0.35	9,300	508,000
13:47	39.70	0.35	400	508,400
13:48	39.65	0.30	100	508,500
13:49	39.65	0.30	4,700	513,200
13:50	39.65	0.30	700	513,900
13:52	39.70	0.35	2,000	515,900
13:54	39.70	0.35	2,000	517,900
13:56	39.70	0.35	300	518,200
13:58	39.80	0.45	700	518,900
14:10	39.70	0.35	8,000	526,900
14:12	39.70	0.35	1,100	528,000
14:13	39.65	0.30	8,000	536,000
14:14	39.70	0.35	1,000	537,000
14:15	39.55	0.20	33,700	570,700
14:16	39.50	0.15	20,600	591,300
14:17	39.40	0.05	6,500	597,800
14:18	39.40	0.05	100	597,900
14:19	39.30	-0.05	20,600	618,500
14:20	39.40	0.05	300	618,800
14:21	39.10	-0.25	10,000	628,800
14:22	39.10	-0.25	10,000	638,800
14:23	39.30	-0.05	3,000	641,800
14:24	39.45	0.10	2,500	644,300
14:25	39.45	0.10	500	644,800
14:26	39.45	0.10	2,000	646,800
14:27	39.45	0.10	7,400	654,200
14:28	39.45	0.10	3,300	657,500
14:29	39.30	-0.05	3,100	660,600
14:44	39.30	-0.05	44,200	704,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH