Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	46	1.50	29,200	29,200
09:17	46	1.50	1,000	30,200
09:18	46.15	1.65	1,500	31,700
09:19	46.05	1.55	2,000	33,700
09:20	46.05	1.55	700	34,400
09:21	46.05	1.55	13,000	47,400
09:22	46.05	1.55	4,400	51,800
09:23	46.05	1.55	100	51,900
09:24	46.10	1.60	100	52,000
09:25	46.30	1.80	62,400	114,400
09:26	46.25	1.75	19,400	133,800
09:27	46.30	1.80	3,000	136,800
09:28	46.30	1.80	12,400	149,200
09:29	46.45	1.95	38,500	187,700
09:30	46.35	1.85	8,700	196,400
09:31	46.70	2.20	71,200	267,600
09:32	46.80	2.30	71,700	339,300
09:33	46.75	2.25	11,100	350,400
09:34	46.45	1.95	24,400	374,800
09:35	46.40	1.90	5,900	380,700
09:36	46.30	1.80	9,600	390,300
09:37	46.30	1.80	500	390,800
09:38	46.30	1.80	2,600	393,400
09:39	46.15	1.65	5,000	398,400
09:40	46.30	1.80	100	398,500
09:41	46.15	1.65	8,300	406,800
09:42	46.05	1.55	6,000	412,800
09:43	46.10	1.60	13,100	425,900
09:44	46.10	1.60	1,100	427,000
09:45	46.05	1.55	9,400	436,400
09:46	46.05	1.55	1,000	437,400
09:47	46.05	1.55	100	437,500
09:48	46	1.50	200	437,700
09:49	46.05	1.55	300	438,000
09:50	46.05	1.55	2,000	440,000
09:51	46	1.50	500	440,500
09:52	46.05	1.55	2,000	442,500
09:53	46.05	1.55	14,200	456,700
09:54	46.05	1.55	300	457,000
09:55	46.05	1.55	4,700	461,700
09:56	45.90	1.40	65,400	527,100
09:58	45.85	1.35	4,800	531,900
09:59	46	1.50	2,400	534,300
10:10	46	1.50	17,400	551,700
10:11	46.05	1.55	100	551,800
10:12	46.05	1.55	200	552,000
10:13	46.05	1.55	300	552,300
10:14	46	1.50	900	553,200
10:15	46.05	1.55	1,600	554,800
10:16	46.05	1.55	100	554,900
10:17	46.05	1.55	2,300	557,200
10:18	46.05	1.55	300	557,500
10:19	46.05	1.55	1,300	558,800
10:20	46	1.50	4,200	563,000
10:21	45.95	1.45	9,700	572,700
10:22	45.90	1.40	12,300	585,000
10:24	45.95	1.45	3,700	588,700
10:26	45.95	1.45	1,600	590,300
10:27	45.85	1.35	4,000	594,300
10:28	45.95	1.45	700	595,000
10:29	45.95	1.45	100	595,100
10:30	45.95	1.45	100	595,200
10:31	45.95	1.45	200	595,400
10:32	45.95	1.45	100	595,500
10:33	45.90	1.40	4,200	599,700
10:34	45.95	1.45	100	599,800
10:35	45.95	1.45	100	599,900
10:36	45.95	1.45	100	600,000
10:37	45.90	1.40	700	600,700
10:38	45.90	1.40	400	601,100
10:40	45.90	1.40	1,300	602,400
10:41	45.90	1.40	100	602,500
10:42	45.90	1.40	500	603,000
10:44	45.95	1.45	100	603,100
10:45	45.90	1.40	100	603,200
10:46	45.90	1.40	100	603,300
10:47	45.85	1.35	700	604,000
10:48	45.90	1.40	100	604,100
10:49	45.95	1.45	200	604,300
10:50	45.95	1.45	300	604,600
10:51	45.95	1.45	500	605,100
10:52	45.90	1.40	300	605,400
10:53	45.90	1.40	200	605,600
10:55	45.90	1.40	100	605,700
10:57	45.95	1.45	5,100	610,800
10:59	45.90	1.40	400	611,200
11:10	45.95	1.45	7,500	618,700
11:11	45.90	1.40	500	619,200
11:13	45.95	1.45	100	619,300
11:14	45.90	1.40	4,900	624,200
11:15	45.90	1.40	100	624,300
11:16	45.85	1.35	7,200	631,500
11:17	45.85	1.35	200	631,700
11:18	45.80	1.30	13,300	645,000
11:19	45.60	1.10	19,800	664,800
11:20	45.30	0.80	56,900	721,700
11:21	45.05	0.55	16,600	738,300
11:22	45	0.50	28,100	766,400
11:23	45.05	0.55	6,100	772,500
11:24	45.20	0.70	4,500	777,000
11:26	45.30	0.80	11,200	788,200
11:27	45.25	0.75	1,100	789,300
11:28	45.30	0.80	2,900	792,200
11:29	45.30	0.80	1,600	793,800
11:30	45.25	0.75	4,700	798,500
13:10	45	0.50	87,900	886,400
13:11	45	0.50	3,200	889,600
13:13	45	0.50	6,500	896,100
13:14	45	0.50	200	896,300
13:15	45	0.50	7,500	903,800
13:16	45	0.50	1,500	905,300
13:17	45	0.50	1,500	906,800
13:18	45	0.50	3,300	910,100
13:19	45	0.50	1,400	911,500
13:20	45	0.50	500	912,000
13:21	45	0.50	400	912,400
13:23	44.95	0.45	2,400	914,800
13:24	45	0.50	600	915,400
13:25	44.95	0.45	3,100	918,500
13:26	44.95	0.45	15,900	934,400
13:27	44.90	0.40	16,400	950,800
13:28	44.85	0.35	6,300	957,100
13:29	44.85	0.35	2,500	959,600
13:30	44.85	0.35	7,300	966,900
13:31	44.80	0.30	600	967,500
13:32	44.85	0.35	10,100	977,600
13:33	44.85	0.35	2,800	980,400
13:35	44.85	0.35	3,500	983,900
13:36	44.90	0.40	2,100	986,000
13:37	44.90	0.40	1,900	987,900

TÓM TẮT BÁO CÁO TÀI CHÍNH