Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	46.10	0	4,200	4,200
09:17	45.90	-0.20	1,500	5,700
09:18	45.80	-0.30	400	6,100
09:19	45.60	-0.50	500	6,600
09:20	45.10	-1	12,100	18,700
09:21	45.15	-0.95	3,000	21,700
09:22	45.25	-0.85	4,500	26,200
09:23	45.40	-0.70	3,200	29,400
09:24	45.70	-0.40	100	29,500
09:25	45.70	-0.40	300	29,800
09:26	45.50	-0.60	3,500	33,300
09:27	45.50	-0.60	500	33,800
09:28	45.50	-0.60	400	34,200
09:29	45.50	-0.60	30,300	64,500
09:30	45.70	-0.40	200	64,700
09:31	45.60	-0.50	500	65,200
09:32	45.60	-0.50	1,500	66,700
09:35	45.65	-0.45	1,600	68,300
09:36	45.65	-0.45	900	69,200
09:37	45.60	-0.50	12,000	81,200
09:38	45.55	-0.55	1,600	82,800
09:39	45.30	-0.80	6,900	89,700
09:40	45.30	-0.80	200	89,900
09:41	45.40	-0.70	8,600	98,500
09:42	45.45	-0.65	1,800	100,300
09:44	45.45	-0.65	2,800	103,100
09:45	45.50	-0.60	100	103,200
09:46	45.45	-0.65	1,000	104,200
09:47	45.55	-0.55	6,800	111,000
09:49	45.50	-0.60	10,100	121,100
09:52	45.55	-0.55	8,200	129,300
09:53	45.55	-0.55	1,100	130,400
09:54	45.55	-0.55	2,800	133,200
09:56	45.55	-0.55	3,000	136,200
09:57	45.55	-0.55	400	136,600
09:58	45.50	-0.60	11,600	148,200
10:10	45.40	-0.70	17,300	165,500
10:11	45.45	-0.65	8,200	173,700
10:12	45.45	-0.65	100	173,800
10:13	45.45	-0.65	5,000	178,800
10:14	45.50	-0.60	200	179,000
10:15	45.60	-0.50	100	179,100
10:16	45.65	-0.45	5,500	184,600
10:17	45.60	-0.50	10,000	194,600
10:19	45.70	-0.40	10,800	205,400
10:21	45.80	-0.30	1,700	207,100
10:22	45.90	-0.20	1,700	208,800
10:23	46	-0.10	600	209,400
10:29	46	-0.10	200	209,600
10:30	45.90	-0.20	400	210,000
10:33	45.70	-0.40	1,000	211,000
10:34	45.60	-0.50	10,000	221,000
10:44	45.60	-0.50	8,700	229,700
10:46	45.60	-0.50	500	230,200
10:47	45.55	-0.55	400	230,600
10:48	45.60	-0.50	100	230,700
10:51	45.60	-0.50	100	230,800
10:52	45.60	-0.50	600	231,400
10:53	45.60	-0.50	1,900	233,300
10:54	45.70	-0.40	5,000	238,300
11:10	45.60	-0.50	3,400	241,700
11:12	45.60	-0.50	500	242,200
11:13	45.60	-0.50	600	242,800
11:16	45.60	-0.50	200	243,000
11:18	45.60	-0.50	200	243,200
11:19	45.55	-0.55	5,300	248,500
11:23	45.45	-0.65	8,100	256,600
11:24	45.40	-0.70	8,700	265,300
11:25	45.40	-0.70	3,200	268,500
11:26	45.35	-0.75	5,300	273,800
11:27	45.35	-0.75	1,100	274,900
11:28	45.35	-0.75	1,600	276,500
11:29	45.35	-0.75	8,500	285,000
13:10	45.30	-0.80	42,800	327,800
13:11	45.30	-0.80	200	328,000
13:12	45.30	-0.80	7,500	335,500
13:14	45.40	-0.70	100	335,600
13:15	45.40	-0.70	700	336,300
13:16	45.40	-0.70	1,300	337,600
13:17	45.40	-0.70	11,400	349,000
13:18	45.45	-0.65	1,500	350,500
13:19	45.45	-0.65	300	350,800
13:20	45.50	-0.60	200	351,000
13:21	45.60	-0.50	900	351,900
13:22	45.60	-0.50	3,300	355,200
13:24	45.50	-0.60	1,300	356,500
13:29	45.50	-0.60	400	356,900
13:30	45.50	-0.60	3,000	359,900
13:36	45.60	-0.50	400	360,300
13:37	45.60	-0.50	2,900	363,200
13:39	45.60	-0.50	3,900	367,100
13:42	45.80	-0.30	400	367,500
13:45	45.75	-0.35	1,900	369,400
13:47	45.60	-0.50	900	370,300
13:48	45.60	-0.50	100	370,400
13:50	45.60	-0.50	200	370,600
13:51	45.60	-0.50	400	371,000
13:52	45.50	-0.60	2,000	373,000
13:53	45.45	-0.65	10,000	383,000
13:54	45.45	-0.65	300	383,300
13:55	45.45	-0.65	2,800	386,100
13:56	45.45	-0.65	800	386,900
13:58	45.45	-0.65	3,000	389,900
13:59	45.40	-0.70	4,600	394,500
14:10	45.50	-0.60	12,900	407,400
14:11	45.50	-0.60	600	408,000
14:12	45.50	-0.60	200	408,200
14:15	45.35	-0.75	1,800	410,000
14:16	45.30	-0.80	5,900	415,900
14:17	45.25	-0.85	1,800	417,700
14:18	45.25	-0.85	2,300	420,000
14:19	45.20	-0.90	3,000	423,000
14:20	45.15	-0.95	6,400	429,400
14:21	45.15	-0.95	4,300	433,700
14:22	45.10	-1	7,700	441,400
14:23	45.10	-1	2,700	444,100
14:24	45.15	-0.95	1,900	446,000
14:25	45.15	-0.95	2,100	448,100
14:26	45.15	-0.95	1,800	449,900
14:27	45.15	-0.95	7,400	457,300
14:28	45.15	-0.95	2,500	459,800
14:29	45.10	-1	4,300	464,100
14:30	45.15	-0.95	8,200	472,300
14:46	45.45	-0.65	41,300	513,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH