Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	41.80	0.30	6,400	6,400
09:19	41.70	0.20	8,100	14,500
09:20	41.70	0.20	500	15,000
09:21	41.60	0.10	2,700	17,700
09:22	41.60	0.10	2,000	19,700
09:23	41.50	0	200	19,900
09:24	41.50	0	400	20,300
09:28	41.10	-0.40	5,200	25,500
09:31	41.20	-0.30	500	26,000
09:32	41.45	-0.05	700	26,700
09:33	41.45	-0.05	500	27,200
09:34	41.30	-0.20	200	27,400
09:41	41.35	-0.15	200	27,600
09:42	41.35	-0.15	400	28,000
09:43	41.30	-0.20	1,100	29,100
09:44	41.30	-0.20	900	30,000
09:45	41.25	-0.25	200	30,200
09:47	41.30	-0.20	200	30,400
09:48	41.25	-0.25	200	30,600
09:49	41.30	-0.20	1,000	31,600
09:50	41.30	-0.20	3,100	34,700
09:53	41.20	-0.30	3,300	38,000
09:55	41.15	-0.35	900	38,900
09:56	41.10	-0.40	1,200	40,100
09:57	41	-0.50	4,100	44,200
09:58	41	-0.50	1,300	45,500
10:10	41.05	-0.45	8,600	54,100
10:11	41.15	-0.35	100	54,200
10:12	41.05	-0.45	800	55,000
10:13	41.05	-0.45	100	55,100
10:14	41.15	-0.35	500	55,600
10:16	41.05	-0.45	200	55,800
10:17	41	-0.50	1,600	57,400
10:18	40.95	-0.55	3,000	60,400
10:19	40.95	-0.55	100	60,500
10:20	40.95	-0.55	1,100	61,600
10:21	40.90	-0.60	2,100	63,700
10:22	40.90	-0.60	100	63,800
10:23	40.90	-0.60	100	63,900
10:24	40.80	-0.70	500	64,400
10:25	40.80	-0.70	900	65,300
10:26	40.80	-0.70	3,000	68,300
10:29	40.80	-0.70	6,000	74,300
10:32	40.90	-0.60	9,900	84,200
10:34	40.95	-0.55	600	84,800
10:35	40.95	-0.55	200	85,000
10:36	40.95	-0.55	200	85,200
10:37	40.95	-0.55	1,200	86,400
10:38	41	-0.50	2,200	88,600
10:41	41.05	-0.45	100	88,700
10:42	41.05	-0.45	100	88,800
10:43	41	-0.50	900	89,700
10:44	41	-0.50	200	89,900
10:46	41.10	-0.40	600	90,500
10:49	41.10	-0.40	3,000	93,500
10:52	41	-0.50	600	94,100
10:53	40.95	-0.55	1,800	95,900
10:54	40.95	-0.55	100	96,000
10:55	40.95	-0.55	100	96,100
10:56	40.95	-0.55	1,100	97,200
10:57	40.95	-0.55	100	97,300
10:59	40.95	-0.55	200	97,500
11:10	41	-0.50	14,700	112,200
11:11	41.05	-0.45	800	113,000
11:12	41.05	-0.45	1,000	114,000
11:17	41.05	-0.45	500	114,500
11:20	40.90	-0.60	100	114,600
11:22	41	-0.50	1,000	115,600
11:25	41	-0.50	300	115,900
11:26	41	-0.50	200	116,100
11:30	41	-0.50	300	116,400
11:31	41	-0.50	100	116,500
13:10	40.80	-0.70	19,600	136,100
13:11	40.90	-0.60	600	136,700
13:15	41.05	-0.45	7,000	143,700
13:17	41.05	-0.45	1,600	145,300
13:20	41.05	-0.45	300	145,600
13:21	41.05	-0.45	800	146,400
13:22	41.05	-0.45	1,000	147,400
13:24	41.10	-0.40	700	148,100
13:26	41.10	-0.40	100	148,200
13:27	41.10	-0.40	300	148,500
13:28	41.10	-0.40	3,500	152,000
13:31	41.10	-0.40	400	152,400
13:33	41.05	-0.45	17,300	169,700
13:36	41.10	-0.40	900	170,600
13:37	41.10	-0.40	1,700	172,300
13:40	41.10	-0.40	2,500	174,800
13:41	41.10	-0.40	100	174,900
13:42	41.05	-0.45	2,700	177,600
13:44	41	-0.50	2,300	179,900
13:47	41.05	-0.45	500	180,400
13:49	41.05	-0.45	5,000	185,400
13:53	41.05	-0.45	1,000	186,400
13:55	41	-0.50	8,000	194,400
13:58	40.95	-0.55	2,000	196,400
14:10	41.35	-0.15	52,200	248,600
14:11	41.50	0	5,800	254,400
14:12	41.50	0	8,300	262,700
14:13	41.50	0	9,500	272,200
14:14	41.40	-0.10	27,900	300,100
14:15	41.10	-0.40	5,200	305,300
14:16	41	-0.50	1,600	306,900
14:17	41	-0.50	100	307,000
14:18	40.95	-0.55	1,400	308,400
14:19	40.95	-0.55	300	308,700
14:20	40.95	-0.55	6,700	315,400
14:21	40.85	-0.65	9,000	324,400
14:24	40.95	-0.55	100	324,500
14:25	41	-0.50	2,300	326,800
14:26	41	-0.50	600	327,400
14:27	41	-0.50	6,000	333,400
14:28	41	-0.50	500	333,900
14:29	40.95	-0.55	1,000	334,900
14:31	40.90	-0.60	2,600	337,500
14:32	40.90	-0.60	300	337,800
14:33	40.85	-0.65	5,400	343,200
14:49	41	-0.50	55,300	398,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH