Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	42.20	0	2,000	2,000
09:17	42.20	0	300	2,300
09:18	42.20	0	800	3,100
09:21	42.05	-0.15	4,000	7,100
09:22	42.30	0.10	200	7,300
09:23	42.45	0.25	200	7,500
09:24	42.30	0.10	1,200	8,700
09:25	42.20	0	300	9,000
09:26	42.20	0	100	9,100
09:28	42.10	-0.10	1,900	11,000
09:29	42.15	-0.05	600	11,600
09:30	42.15	-0.05	100	11,700
09:32	42.15	-0.05	500	12,200
09:34	42.15	-0.05	100	12,300
09:35	42.15	-0.05	700	13,000
09:37	42.20	0	600	13,600
09:38	42.20	0	100	13,700
09:39	42.15	-0.05	300	14,000
09:40	42.10	-0.10	700	14,700
09:42	42.10	-0.10	2,200	16,900
09:43	42.10	-0.10	3,600	20,500
09:44	42.10	-0.10	100	20,600
09:45	42.20	0	400	21,000
09:47	42.25	0.05	100	21,100
09:48	42.20	0	100	21,200
09:49	42.20	0	500	21,700
09:50	42.20	0	100	21,800
09:52	42.05	-0.15	14,200	36,000
09:54	42.05	-0.15	7,800	43,800
09:55	42.05	-0.15	600	44,400
09:56	42.05	-0.15	4,000	48,400
09:58	42.10	-0.10	200	48,600
09:59	42.15	-0.05	100	48,700
10:10	42.10	-0.10	47,200	95,900
10:12	42.10	-0.10	700	96,600
10:13	42.10	-0.10	200	96,800
10:14	42.05	-0.15	7,400	104,200
10:15	42.10	-0.10	100	104,300
10:16	42.10	-0.10	100	104,400
10:17	42.10	-0.10	200	104,600
10:22	42.05	-0.15	2,100	106,700
10:23	42.10	-0.10	600	107,300
10:24	42.10	-0.10	200	107,500
10:25	42.10	-0.10	300	107,800
10:27	42.10	-0.10	4,400	112,200
10:29	42.10	-0.10	200	112,400
10:30	42.10	-0.10	200	112,600
10:31	42.10	-0.10	1,000	113,600
10:32	42.10	-0.10	1,100	114,700
10:34	42.05	-0.15	7,900	122,600
10:39	42.20	0	400	123,000
10:41	42.20	0	1,500	124,500
10:42	42.20	0	2,200	126,700
10:43	42.10	-0.10	1,500	128,200
10:46	42.10	-0.10	100	128,300
10:48	42.10	-0.10	800	129,100
10:52	42.10	-0.10	200	129,300
10:53	42.05	-0.15	2,200	131,500
10:54	42.05	-0.15	8,200	139,700
10:55	42.05	-0.15	15,300	155,000
10:56	42.05	-0.15	2,800	157,800
10:57	42.05	-0.15	1,400	159,200
11:10	42.10	-0.10	5,500	164,700
11:11	42.10	-0.10	5,100	169,800
11:12	42.10	-0.10	900	170,700
11:14	42.10	-0.10	1,000	171,700
11:19	42.10	-0.10	1,500	173,200
11:20	42.10	-0.10	200	173,400
11:23	42.05	-0.15	3,500	176,900
11:24	42.10	-0.10	500	177,400
11:25	42.10	-0.10	200	177,600
11:26	42	-0.20	10,000	187,600
11:27	42.05	-0.15	3,600	191,200
11:29	42.05	-0.15	2,400	193,600
13:10	42	-0.20	40,100	233,700
13:11	41.95	-0.25	6,000	239,700
13:12	41.95	-0.25	1,000	240,700
13:13	41.95	-0.25	800	241,500
13:16	42	-0.20	100	241,600
13:17	41.95	-0.25	2,700	244,300
13:18	41.95	-0.25	500	244,800
13:19	42	-0.20	4,300	249,100
13:20	42	-0.20	500	249,600
13:22	42	-0.20	1,300	250,900
13:24	41.95	-0.25	5,100	256,000
13:25	41.95	-0.25	3,000	259,000
13:26	41.95	-0.25	500	259,500
13:27	41.95	-0.25	1,100	260,600
13:28	41.90	-0.30	3,500	264,100
13:29	41.90	-0.30	3,800	267,900
13:30	41.90	-0.30	200	268,100
13:31	41.90	-0.30	100	268,200
13:35	41.90	-0.30	100	268,300
13:36	41.95	-0.25	300	268,600
13:37	41.90	-0.30	9,500	278,100
13:38	41.90	-0.30	200	278,300
13:39	41.90	-0.30	2,000	280,300
13:41	41.90	-0.30	2,500	282,800
13:42	41.90	-0.30	1,300	284,100
13:43	41.85	-0.35	3,800	287,900
13:44	41.85	-0.35	100	288,000
13:45	41.85	-0.35	200	288,200
13:46	41.85	-0.35	2,700	290,900
13:48	41.85	-0.35	1,000	291,900
13:51	41.85	-0.35	3,500	295,400
13:52	41.90	-0.30	4,200	299,600
13:53	41.85	-0.35	12,400	312,000
13:54	41.90	-0.30	2,000	314,000
13:55	41.90	-0.30	300	314,300
13:56	41.90	-0.30	3,800	318,100
13:57	41.65	-0.55	74,100	392,200
13:58	41.50	-0.70	4,700	396,900
13:59	41.55	-0.65	6,500	403,400
14:10	41.95	-0.25	60,600	464,000
14:11	42	-0.20	1,800	465,800
14:12	41.90	-0.30	6,200	472,000
14:13	41.65	-0.55	2,100	474,100
14:15	41.90	-0.30	6,800	480,900
14:16	41.90	-0.30	3,400	484,300
14:17	41.85	-0.35	200	484,500
14:18	41.70	-0.50	300	484,800
14:19	41.90	-0.30	5,500	490,300
14:21	41.70	-0.50	4,000	494,300
14:22	41.55	-0.65	55,700	550,000
14:23	41.50	-0.70	31,700	581,700
14:24	41.30	-0.90	45,000	626,700
14:25	41.25	-0.95	26,200	652,900
14:26	41.10	-1.10	13,100	666,000
14:27	41	-1.20	53,900	719,900
14:28	40.65	-1.55	103,900	823,800
14:29	40.90	-1.30	8,400	832,200
14:30	40.70	-1.50	3,000	835,200
14:46	40.60	-1.60	141,400	976,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH