Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	17.90	-0.05	400	400
09:16	17.70	-0.25	7,500	7,900
09:19	17.70	-0.25	6,700	14,600
09:22	17.70	-0.25	1,200	15,800
09:24	17.65	-0.30	1,400	17,200
09:27	17.65	-0.30	5,200	22,400
09:28	17.70	-0.25	7,500	29,900
09:30	17.65	-0.30	100	30,000
09:31	17.60	-0.35	500	30,500
09:32	17.60	-0.35	3,900	34,400
09:33	17.60	-0.35	2,000	36,400
09:34	17.60	-0.35	1,000	37,400
09:35	17.60	-0.35	200	37,600
09:36	17.65	-0.30	2,200	39,800
09:39	17.75	-0.20	12,000	51,800
09:41	17.70	-0.25	9,000	60,800
09:42	17.75	-0.20	2,700	63,500
09:43	17.75	-0.20	2,200	65,700
09:44	17.80	-0.15	5,000	70,700
09:45	17.75	-0.20	2,000	72,700
09:46	17.80	-0.15	2,000	74,700
09:47	17.80	-0.15	800	75,500
09:49	17.90	-0.05	3,000	78,500
09:51	17.90	-0.05	2,200	80,700
09:52	17.90	-0.05	10,000	90,700
09:53	17.80	-0.15	2,100	92,800
09:55	17.80	-0.15	100	92,900
09:57	17.90	-0.05	200	93,100
09:59	17.90	-0.05	2,800	95,900
10:10	17.85	-0.10	53,900	149,800
10:14	17.85	-0.10	6,100	155,900
10:15	17.80	-0.15	5,700	161,600
10:16	17.85	-0.10	5,000	166,600
10:17	17.85	-0.10	200	166,800
10:20	17.85	-0.10	300	167,100
10:21	17.85	-0.10	500	167,600
10:27	17.80	-0.15	1,900	169,500
10:28	17.85	-0.10	22,000	191,500
10:29	17.85	-0.10	3,300	194,800
10:40	17.80	-0.15	11,500	206,300
10:41	17.90	-0.05	100	206,400
10:43	17.80	-0.15	500	206,900
10:45	17.80	-0.15	100	207,000
10:47	17.80	-0.15	7,000	214,000
10:48	17.80	-0.15	600	214,600
10:52	17.80	-0.15	100	214,700
10:54	17.80	-0.15	5,100	219,800
10:55	17.80	-0.15	100	219,900
10:56	17.80	-0.15	300	220,200
10:57	17.80	-0.15	700	220,900
11:10	17.85	-0.10	27,500	248,400
11:12	17.85	-0.10	6,000	254,400
11:13	17.85	-0.10	1,600	256,000
11:14	17.85	-0.10	5,500	261,500
11:15	17.85	-0.10	6,000	267,500
11:16	17.85	-0.10	6,000	273,500
11:17	17.85	-0.10	100	273,600
11:18	17.85	-0.10	100	273,700
11:19	17.85	-0.10	6,000	279,700
11:20	17.85	-0.10	5,000	284,700
11:21	17.85	-0.10	200	284,900
11:22	17.85	-0.10	2,000	286,900
11:23	17.80	-0.15	100	287,000
11:27	17.85	-0.10	3,100	290,100
13:10	17.80	-0.15	11,300	301,400
13:19	17.80	-0.15	100	301,500
13:20	17.85	-0.10	900	302,400
13:21	17.85	-0.10	10,500	312,900
13:22	17.85	-0.10	900	313,800
13:23	17.90	-0.05	1,200	315,000
13:24	17.90	-0.05	1,100	316,100
13:25	17.85	-0.10	1,200	317,300
13:26	17.90	-0.05	900	318,200
13:27	17.90	-0.05	1,100	319,300
13:28	17.90	-0.05	1,000	320,300
13:29	17.90	-0.05	900	321,200
13:30	17.90	-0.05	900	322,100
13:31	17.90	-0.05	3,700	325,800
13:32	17.90	-0.05	1,800	327,600
13:35	17.90	-0.05	500	328,100
13:36	17.80	-0.15	8,400	336,500
13:37	17.90	-0.05	100	336,600
13:38	17.95	0	700	337,300
13:40	17.90	-0.05	1,200	338,500
13:41	17.90	-0.05	100	338,600
13:43	17.95	0	300	338,900
13:44	17.95	0	1,000	339,900
13:46	17.90	-0.05	100	340,000
13:48	17.90	-0.05	500	340,500
13:49	17.85	-0.10	10,000	350,500
13:50	17.90	-0.05	1,000	351,500
13:51	17.90	-0.05	700	352,200
13:52	17.80	-0.15	3,300	355,500
13:53	17.90	-0.05	1,500	357,000
13:54	17.90	-0.05	1,300	358,300
13:55	17.90	-0.05	1,500	359,800
13:56	17.90	-0.05	1,000	360,800
13:57	17.90	-0.05	1,000	361,800
13:58	17.90	-0.05	1,000	362,800
13:59	17.90	-0.05	900	363,700
14:10	17.90	-0.05	18,400	382,100
14:11	17.90	-0.05	1,100	383,200
14:12	17.90	-0.05	1,800	385,000
14:13	17.90	-0.05	1,100	386,100
14:14	17.90	-0.05	1,200	387,300
14:15	17.85	-0.10	1,300	388,600
14:16	17.90	-0.05	1,200	389,800
14:17	17.90	-0.05	1,100	390,900
14:18	17.90	-0.05	1,100	392,000
14:19	17.80	-0.15	12,700	404,700
14:20	17.85	-0.10	1,800	406,500
14:21	17.85	-0.10	1,200	407,700
14:22	17.85	-0.10	1,100	408,800
14:23	17.85	-0.10	2,800	411,600
14:24	17.85	-0.10	1,100	412,700
14:25	17.85	-0.10	1,100	413,800
14:26	17.75	-0.20	2,100	415,900
14:27	17.80	-0.15	2,600	418,500
14:28	17.80	-0.15	600	419,100
14:29	17.80	-0.15	7,400	426,500
14:30	17.60	-0.35	1,100	427,600
14:45	17.70	-0.25	31,500	459,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH