Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23	0.05	1,700	1,700
09:16	22.90	-0.05	1,000	2,700
09:19	22.90	-0.05	200	2,900
09:21	22.85	-0.10	11,000	13,900
09:31	22.85	-0.10	6,500	20,400
09:32	22.85	-0.10	100	20,500
09:33	22.90	-0.05	1,500	22,000
09:35	22.95	0	12,000	34,000
09:42	22.90	-0.05	10,700	44,700
09:43	22.95	0	500	45,200
09:46	22.90	-0.05	700	45,900
09:47	22.95	0	2,200	48,100
09:49	22.90	-0.05	600	48,700
09:50	22.95	0	1,500	50,200
09:52	22.85	-0.10	10,000	60,200
09:53	22.95	0	200	60,400
09:56	22.95	0	300	60,700
10:10	22.95	0	10,000	70,700
10:11	22.90	-0.05	5,700	76,400
10:13	22.95	0	200	76,600
10:17	22.90	-0.05	2,900	79,500
10:18	22.85	-0.10	4,000	83,500
10:19	22.90	-0.05	200	83,700
10:20	22.85	-0.10	9,800	93,500
10:21	22.90	-0.05	100	93,600
10:23	22.90	-0.05	100	93,700
10:25	22.85	-0.10	200	93,900
10:26	22.90	-0.05	200	94,100
10:28	22.90	-0.05	1,000	95,100
10:29	22.90	-0.05	1,000	96,100
10:30	22.85	-0.10	7,100	103,200
10:31	22.85	-0.10	4,700	107,900
10:32	22.90	-0.05	100	108,000
10:36	22.90	-0.05	8,700	116,700
10:37	22.95	0	12,300	129,000
10:39	22.85	-0.10	29,000	158,000
10:41	22.90	-0.05	11,000	169,000
10:42	22.90	-0.05	10,100	179,100
10:43	22.90	-0.05	200	179,300
10:45	22.85	-0.10	4,800	184,100
10:46	22.90	-0.05	400	184,500
10:52	22.85	-0.10	800	185,300
10:53	22.90	-0.05	17,300	202,600
10:54	22.90	-0.05	3,100	205,700
10:56	22.90	-0.05	8,000	213,700
10:57	22.90	-0.05	400	214,100
11:10	22.90	-0.05	111,000	325,100
11:11	22.95	0	100	325,200
11:13	22.95	0	10,000	335,200
11:18	22.95	0	100	335,300
11:20	22.95	0	3,400	338,700
11:21	22.90	-0.05	4,600	343,300
11:22	22.95	0	100	343,400
11:29	22.85	-0.10	200	343,600
13:10	22.90	-0.05	13,900	357,500
13:12	22.85	-0.10	4,000	361,500
13:13	22.85	-0.10	500	362,000
13:14	22.85	-0.10	16,000	378,000
13:15	22.85	-0.10	500	378,500
13:22	22.80	-0.15	4,000	382,500
13:23	22.80	-0.15	60,000	442,500
13:24	22.80	-0.15	11,000	453,500
13:25	22.80	-0.15	22,200	475,700
13:27	22.80	-0.15	7,800	483,500
13:28	22.80	-0.15	5,500	489,000
13:29	22.80	-0.15	200	489,200
13:30	22.80	-0.15	6,000	495,200
13:32	22.80	-0.15	38,300	533,500
13:33	22.75	-0.20	11,000	544,500
13:34	22.80	-0.15	30,700	575,200
13:35	22.80	-0.15	19,500	594,700
13:36	22.80	-0.15	34,000	628,700
13:37	22.80	-0.15	15,000	643,700
13:38	22.85	-0.10	200	643,900
13:39	22.80	-0.15	1,300	645,200
13:43	22.75	-0.20	33,000	678,200
13:44	22.75	-0.20	1,000	679,200
13:47	22.70	-0.25	19,500	698,700
13:48	22.60	-0.35	6,700	705,400
13:49	22.55	-0.40	2,100	707,500
13:50	22.60	-0.35	1,600	709,100
13:51	22.70	-0.25	100	709,200
13:53	22.60	-0.35	3,000	712,200
13:54	22.65	-0.30	2,100	714,300
13:56	22.65	-0.30	1,100	715,400
13:58	22.65	-0.30	8,000	723,400
13:59	22.70	-0.25	13,500	736,900
14:10	22.60	-0.35	105,800	842,700
14:12	22.55	-0.40	20,200	862,900
14:13	22.55	-0.40	2,900	865,800
14:14	22.65	-0.30	8,200	874,000
14:18	22.50	-0.45	21,500	895,500
14:20	22.55	-0.40	23,100	918,600
14:21	22.60	-0.35	4,600	923,200
14:22	22.65	-0.30	35,400	958,600
14:23	22.65	-0.30	2,600	961,200
14:24	22.60	-0.35	600	961,800
14:25	22.50	-0.45	3,600	965,400
14:26	22.60	-0.35	15,000	980,400
14:27	22.60	-0.35	52,800	1,033,200
14:28	22.60	-0.35	36,000	1,069,200
14:29	22.80	-0.15	66,000	1,135,200
14:30	22.60	-0.35	45,000	1,180,200
14:45	22.95	0	112,100	1,292,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH