Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	23.05	1.05	49,300	49,300
09:15	23.10	1.10	4,600	53,900
09:16	23.05	1.05	50,600	104,500
09:17	23.15	1.15	2,700	107,200
09:18	23.15	1.15	29,800	137,000
09:19	23.15	1.15	17,100	154,100
09:20	23.15	1.15	19,900	174,000
09:21	23.15	1.15	13,400	187,400
09:22	23.15	1.15	5,400	192,800
09:23	23.15	1.15	9,300	202,100
09:24	23.35	1.35	87,300	289,400
09:25	23.70	1.70	78,700	368,100
09:26	23.80	1.80	42,100	410,200
09:27	23.70	1.70	17,300	427,500
09:28	23.55	1.55	9,400	436,900
09:29	23.50	1.50	29,100	466,000
09:30	23.60	1.60	3,700	469,700
09:31	23.65	1.65	10,200	479,900
09:32	23.65	1.65	8,300	488,200
09:33	23.60	1.60	28,600	516,800
09:34	23.65	1.65	9,700	526,500
09:35	23.60	1.60	23,400	549,900
09:36	23.55	1.55	30,600	580,500
09:37	23.60	1.60	5,300	585,800
09:38	23.50	1.50	15,000	600,800
09:39	23.50	1.50	22,000	622,800
09:40	23.40	1.40	12,500	635,300
09:41	23.40	1.40	2,100	637,400
09:42	23.40	1.40	2,500	639,900
09:43	23.45	1.45	2,400	642,300
09:44	23.50	1.50	15,500	657,800
09:45	23.50	1.50	7,000	664,800
09:46	23.45	1.45	1,500	666,300
09:47	23.50	1.50	4,200	670,500
09:48	23.60	1.60	56,500	727,000
09:49	23.65	1.65	10,300	737,300
09:50	23.80	1.80	102,900	840,200
09:51	24	2	126,500	966,700
09:52	23.90	1.90	48,500	1,015,200
09:53	24	2	11,200	1,026,400
09:54	24.10	2.10	55,300	1,081,700
09:55	24.20	2.20	27,200	1,108,900
09:56	24.20	2.20	17,700	1,126,600
09:57	24.15	2.15	5,400	1,132,000
09:58	24.10	2.10	29,400	1,161,400
09:59	24.05	2.05	39,200	1,200,600
10:10	23.95	1.95	111,300	1,311,900
10:11	23.95	1.95	10,300	1,322,200
10:12	24	2	2,000	1,324,200
10:13	23.95	1.95	14,000	1,338,200
10:14	23.95	1.95	2,700	1,340,900
10:16	23.90	1.90	12,800	1,353,700
10:17	23.90	1.90	4,700	1,358,400
10:19	23.95	1.95	2,800	1,361,200
10:21	23.95	1.95	13,500	1,374,700
10:22	23.95	1.95	1,200	1,375,900
10:24	23.95	1.95	5,500	1,381,400
10:25	24	2	100	1,381,500
10:26	24	2	6,400	1,387,900
10:27	24	2	34,000	1,421,900
10:28	24.05	2.05	13,300	1,435,200
10:29	24.05	2.05	15,200	1,450,400
10:30	24.05	2.05	3,500	1,453,900
10:31	24.05	2.05	1,100	1,455,000
10:32	24.05	2.05	1,300	1,456,300
10:33	24.05	2.05	2,900	1,459,200
10:34	24.05	2.05	7,600	1,466,800
10:35	24.05	2.05	3,700	1,470,500
10:37	24.05	2.05	5,600	1,476,100
10:38	24.05	2.05	500	1,476,600
10:39	24	2	6,400	1,483,000
10:40	24.05	2.05	100	1,483,100
10:41	24.05	2.05	1,000	1,484,100
10:42	24.05	2.05	500	1,484,600
10:43	24.05	2.05	4,100	1,488,700
10:44	24.05	2.05	2,100	1,490,800
10:45	24.05	2.05	900	1,491,700
10:46	24.05	2.05	3,300	1,495,000
10:48	24.05	2.05	1,900	1,496,900
10:51	24.05	2.05	100	1,497,000
10:52	24	2	6,100	1,503,100
10:53	24	2	4,400	1,507,500
10:55	24	2	2,000	1,509,500
10:56	23.95	1.95	2,000	1,511,500
10:57	23.95	1.95	6,000	1,517,500
10:58	23.95	1.95	500	1,518,000
10:59	23.95	1.95	2,300	1,520,300
11:10	23.85	1.85	68,100	1,588,400
11:11	23.75	1.75	1,000	1,589,400
11:13	23.75	1.75	16,200	1,605,600
11:18	23.85	1.85	100	1,605,700
11:19	23.85	1.85	400	1,606,100
11:20	23.85	1.85	300	1,606,400
11:21	23.85	1.85	1,600	1,608,000
11:22	23.80	1.80	100	1,608,100
11:23	23.80	1.80	2,100	1,610,200
11:24	23.80	1.80	500	1,610,700
11:25	23.80	1.80	10,100	1,620,800
11:28	23.85	1.85	2,500	1,623,300
11:29	23.85	1.85	900	1,624,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH