Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.45	0.15	1,800	1,800
09:18	15.40	0.10	1,000	2,800
09:23	15.30	0	100	2,900
09:26	15.30	0	5,500	8,400
09:28	15.30	0	3,300	11,700
09:29	15.30	0	1,200	12,900
09:36	15.30	0	900	13,800
09:42	15.30	0	2,500	16,300
09:45	15.30	0	300	16,600
09:47	15.35	0.05	5,000	21,600
10:10	15.30	0	15,000	36,600
10:12	15.30	0	200	36,800
10:26	15.30	0	100	36,900
10:27	15.30	0	300	37,200
10:28	15.30	0	1,000	38,200
10:30	15.30	0	2,000	40,200
10:37	15.30	0	100	40,300
10:38	15.30	0	100	40,400
10:50	15.25	-0.05	1,300	41,700
10:56	15.25	-0.05	3,500	45,200
10:57	15.25	-0.05	1,800	47,000
11:10	15.25	-0.05	7,300	54,300
11:13	15.25	-0.05	3,700	58,000
11:20	15.25	-0.05	3,400	61,400
13:10	15.30	0	6,400	67,800
13:17	15.30	0	1,000	68,800
13:20	15.25	-0.05	1,000	69,800
13:24	15.30	0	12,700	82,500
13:26	15.30	0	7,500	90,000
13:31	15.35	0.05	100	90,100
13:33	15.35	0.05	6,900	97,000
13:36	15.35	0.05	5,000	102,000
13:38	15.35	0.05	300	102,300
13:44	15.35	0.05	1,000	103,300
13:45	15.40	0.10	17,300	120,600
13:46	15.40	0.10	3,900	124,500
13:48	15.40	0.10	800	125,300
13:49	15.40	0.10	400	125,700
13:53	15.35	0.05	1,100	126,800
13:54	15.35	0.05	4,400	131,200
13:56	15.35	0.05	3,000	134,200
14:10	15.40	0.10	65,800	200,000
14:11	15.45	0.15	6,900	206,900
14:12	15.45	0.15	2,000	208,900
14:13	15.45	0.15	100	209,000
14:15	15.45	0.15	1,100	210,100
14:18	15.45	0.15	7,400	217,500
14:20	15.40	0.10	2,800	220,300
14:21	15.35	0.05	100	220,400
14:22	15.40	0.10	200	220,600
14:23	15.45	0.15	300	220,900
14:24	15.45	0.15	500	221,400
14:25	15.50	0.20	10,800	232,200
14:26	15.50	0.20	300	232,500
14:27	15.50	0.20	200	232,700
14:28	15.50	0.20	200	232,900
14:29	15.50	0.20	5,800	238,700
14:30	15.40	0.10	700	239,400
14:45	15.40	0.10	41,600	281,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH