Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15	0	3,900	3,900
09:18	15.15	0.15	300	4,200
09:21	15.20	0.20	1,900	6,100
09:22	15.30	0.30	200	6,300
09:23	15.40	0.40	4,300	10,600
09:24	15.40	0.40	1,200	11,800
09:25	15.40	0.40	4,400	16,200
09:26	15.40	0.40	100	16,300
09:27	15.30	0.30	10,700	27,000
09:28	15.35	0.35	600	27,600
09:30	15.25	0.25	100	27,700
09:32	15.20	0.20	3,600	31,300
09:34	15.20	0.20	1,200	32,500
09:41	15.20	0.20	2,300	34,800
09:42	15.15	0.15	2,200	37,000
09:51	15.20	0.20	500	37,500
09:53	15.20	0.20	300	37,800
09:56	15.15	0.15	900	38,700
09:57	15.15	0.15	2,300	41,000
09:59	15.10	0.10	6,400	47,400
10:10	15.05	0.05	8,600	56,000
10:11	15.05	0.05	36,800	92,800
10:12	15	0	2,600	95,400
10:13	15	0	6,300	101,700
10:14	15	0	2,400	104,100
10:15	15	0	2,400	106,500
10:16	15	0	2,500	109,000
10:17	15	0	500	109,500
10:18	15	0	1,300	110,800
10:20	14.90	-0.10	20,000	130,800
10:24	14.90	-0.10	5,500	136,300
10:25	14.90	-0.10	200	136,500
10:26	14.85	-0.15	2,500	139,000
10:27	14.85	-0.15	2,400	141,400
10:28	14.85	-0.15	1,900	143,300
10:29	14.85	-0.15	200	143,500
10:30	14.85	-0.15	7,500	151,000
10:31	14.85	-0.15	2,400	153,400
10:32	14.85	-0.15	1,300	154,700
10:33	14.85	-0.15	300	155,000
10:34	14.85	-0.15	5,500	160,500
10:35	14.85	-0.15	400	160,900
10:36	14.85	-0.15	4,300	165,200
10:37	14.80	-0.20	14,400	179,600
10:38	14.80	-0.20	2,300	181,900
10:39	14.80	-0.20	2,400	184,300
10:40	14.85	-0.15	5,800	190,100
10:41	14.85	-0.15	6,300	196,400
10:42	14.85	-0.15	1,200	197,600
10:43	14.85	-0.15	500	198,100
10:45	14.85	-0.15	2,800	200,900
10:46	14.85	-0.15	6,000	206,900
10:47	14.85	-0.15	600	207,500
10:50	14.85	-0.15	11,900	219,400
10:51	14.85	-0.15	500	219,900
10:52	14.85	-0.15	2,800	222,700
10:54	14.85	-0.15	2,100	224,800
10:55	14.85	-0.15	1,400	226,200
10:56	14.85	-0.15	1,600	227,800
10:57	14.85	-0.15	11,500	239,300
10:58	14.85	-0.15	1,200	240,500
11:10	14.80	-0.20	24,900	265,400
11:11	14.80	-0.20	2,900	268,300
11:12	14.80	-0.20	2,400	270,700
11:13	14.85	-0.15	4,000	274,700
11:14	14.85	-0.15	5,500	280,200
11:15	14.85	-0.15	8,200	288,400
11:16	14.85	-0.15	2,400	290,800
11:17	14.85	-0.15	1,100	291,900
11:18	14.85	-0.15	2,100	294,000
11:20	14.85	-0.15	6,100	300,100
11:21	14.85	-0.15	9,500	309,600
11:24	14.85	-0.15	8,100	317,700
11:25	14.85	-0.15	3,100	320,800
11:26	14.85	-0.15	3,300	324,100
11:27	14.85	-0.15	100	324,200
13:10	14.75	-0.25	105,300	429,500
13:11	14.75	-0.25	6,400	435,900
13:12	14.80	-0.20	2,400	438,300
13:13	14.80	-0.20	2,400	440,700
13:14	14.80	-0.20	2,400	443,100
13:15	14.80	-0.20	2,400	445,500
13:16	14.80	-0.20	2,300	447,800
13:17	14.80	-0.20	2,400	450,200
13:18	14.85	-0.15	2,700	452,900
13:20	14.85	-0.15	100	453,000
13:21	14.85	-0.15	7,100	460,100
13:22	14.85	-0.15	700	460,800
13:24	14.85	-0.15	100	460,900
13:25	14.85	-0.15	100	461,000
13:27	14.85	-0.15	2,100	463,100
13:28	14.90	-0.10	38,100	501,200
13:29	14.90	-0.10	2,400	503,600
13:30	15	0	27,100	530,700
13:31	15	0	800	531,500
13:32	15	0	100	531,600
13:33	15	0	900	532,500
13:34	15	0	500	533,000
13:36	14.95	-0.05	2,800	535,800
13:37	14.95	-0.05	3,800	539,600
13:38	14.90	-0.10	2,900	542,500
13:39	14.95	-0.05	2,300	544,800
13:40	14.95	-0.05	600	545,400
13:43	14.95	-0.05	11,100	556,500
13:44	14.90	-0.10	3,100	559,600
13:45	14.90	-0.10	2,400	562,000
13:46	15	0	33,100	595,100
13:47	15	0	2,300	597,400
13:48	15	0	1,500	598,900
13:51	14.95	-0.05	1,100	600,000
13:52	14.95	-0.05	500	600,500
13:55	15	0	22,000	622,500
13:56	15	0	200	622,700
13:58	14.90	-0.10	2,800	625,500
13:59	14.90	-0.10	22,500	648,000
14:10	14.95	-0.05	17,000	665,000
14:13	14.90	-0.10	7,000	672,000
14:14	14.90	-0.10	1,800	673,800
14:15	14.85	-0.15	7,400	681,200
14:16	14.85	-0.15	2,400	683,600
14:17	14.90	-0.10	900	684,500
14:18	14.90	-0.10	500	685,000
14:19	14.85	-0.15	3,000	688,000
14:20	14.85	-0.15	2,400	690,400
14:21	15	0	33,300	723,700
14:22	15	0	9,200	732,900
14:24	15.05	0.05	100	733,000
14:26	15.05	0.05	4,700	737,700
14:27	15.05	0.05	1,000	738,700
14:28	15.05	0.05	700	739,400
14:29	15.10	0.10	3,500	742,900
14:45	14.85	-0.15	36,000	778,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH