Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.05	0.10	8,300	8,300
09:18	15.05	0.10	2,700	11,000
09:25	14.95	0	2,000	13,000
09:27	15	0.05	5,000	18,000
09:31	15.05	0.10	200	18,200
09:37	15.05	0.10	300	18,500
09:38	15.05	0.10	100	18,600
09:39	15.05	0.10	100	18,700
09:40	15.05	0.10	1,900	20,600
09:41	15.05	0.10	2,000	22,600
09:42	15	0.05	2,000	24,600
09:44	15.05	0.10	300	24,900
09:45	15.05	0.10	200	25,100
09:50	15	0.05	1,000	26,100
09:53	15	0.05	1,000	27,100
09:54	15	0.05	500	27,600
09:55	15	0.05	200	27,800
09:58	15	0.05	1,000	28,800
10:10	14.95	0	3,500	32,300
10:12	14.95	0	600	32,900
10:18	14.95	0	1,000	33,900
10:24	14.95	0	100	34,000
10:31	15	0.05	10,200	44,200
10:36	15	0.05	300	44,500
10:38	15	0.05	600	45,100
10:41	15	0.05	300	45,400
10:46	14.95	0	1,000	46,400
10:47	14.95	0	1,000	47,400
10:53	14.95	0	1,000	48,400
11:10	14.95	0	2,100	50,500
11:14	14.95	0	600	51,100
11:20	14.95	0	1,000	52,100
11:22	14.95	0	9,900	62,000
11:23	14.95	0	2,000	64,000
11:25	14.95	0	1,000	65,000
11:27	14.95	0	2,000	67,000
13:10	14.95	0	4,900	71,900
13:12	14.90	-0.05	10,000	81,900
13:13	14.90	-0.05	1,000	82,900
13:15	14.90	-0.05	1,000	83,900
13:17	14.85	-0.10	6,000	89,900
13:20	14.85	-0.10	3,000	92,900
13:21	14.85	-0.10	1,000	93,900
13:24	14.80	-0.15	1,000	94,900
13:27	14.80	-0.15	1,000	95,900
13:29	14.85	-0.10	2,000	97,900
13:34	14.85	-0.10	400	98,300
13:36	14.80	-0.15	20,100	118,400
13:37	14.80	-0.15	4,000	122,400
13:38	14.80	-0.15	400	122,800
13:39	14.75	-0.20	6,500	129,300
13:40	14.75	-0.20	2,000	131,300
13:41	14.75	-0.20	1,000	132,300
13:44	14.75	-0.20	5,500	137,800
13:48	14.75	-0.20	1,000	138,800
13:49	14.75	-0.20	3,000	141,800
13:53	14.70	-0.25	6,500	148,300
13:55	14.70	-0.25	800	149,100
13:56	14.75	-0.20	3,100	152,200
13:58	14.80	-0.15	700	152,900
13:59	14.75	-0.20	100	153,000
14:10	14.75	-0.20	13,700	166,700
14:11	14.75	-0.20	500	167,200
14:12	14.75	-0.20	2,100	169,300
14:15	14.75	-0.20	1,000	170,300
14:18	14.75	-0.20	1,400	171,700
14:21	14.70	-0.25	30,100	201,800
14:22	14.70	-0.25	6,000	207,800
14:23	14.70	-0.25	2,500	210,300
14:24	14.60	-0.35	52,200	262,500
14:25	14.55	-0.40	16,000	278,500
14:26	14.50	-0.45	2,000	280,500
14:27	14.50	-0.45	6,800	287,300
14:29	14.50	-0.45	19,300	306,600
14:30	14.40	-0.55	1,500	308,100
14:46	14.50	-0.45	35,800	343,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH