Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.75	0.15	100	100
09:17	15.75	0.15	1,000	1,100
09:18	15.75	0.15	1,700	2,800
09:26	15.75	0.15	400	3,200
09:27	15.75	0.15	400	3,600
09:28	15.75	0.15	400	4,000
09:29	15.75	0.15	700	4,700
09:30	15.75	0.15	1,400	6,100
09:31	15.75	0.15	400	6,500
09:32	15.75	0.15	1,600	8,100
09:33	15.70	0.10	600	8,700
09:34	15.70	0.10	400	9,100
09:35	15.70	0.10	400	9,500
09:36	15.70	0.10	400	9,900
09:37	15.70	0.10	600	10,500
09:38	15.70	0.10	500	11,000
09:39	15.70	0.10	700	11,700
09:40	15.70	0.10	400	12,100
09:41	15.70	0.10	700	12,800
09:42	15.70	0.10	900	13,700
09:43	15.75	0.15	2,300	16,000
09:44	15.75	0.15	600	16,600
09:45	15.75	0.15	400	17,000
09:46	15.75	0.15	400	17,400
09:47	15.75	0.15	600	18,000
09:48	15.75	0.15	400	18,400
09:49	15.75	0.15	400	18,800
09:50	15.75	0.15	400	19,200
09:51	15.75	0.15	600	19,800
09:52	15.70	0.10	1,400	21,200
09:53	15.70	0.10	10,400	31,600
09:54	15.70	0.10	400	32,000
09:55	15.85	0.25	1,000	33,000
09:56	15.70	0.10	600	33,600
09:57	15.70	0.10	400	34,000
09:58	15.70	0.10	400	34,400
09:59	15.70	0.10	400	34,800
10:10	15.65	0.05	43,200	78,000
10:11	15.65	0.05	400	78,400
10:12	15.65	0.05	400	78,800
10:13	15.65	0.05	400	79,200
10:14	15.65	0.05	600	79,800
10:15	15.65	0.05	500	80,300
10:16	15.65	0.05	400	80,700
10:17	15.70	0.10	500	81,200
10:18	15.65	0.05	600	81,800
10:19	15.65	0.05	400	82,200
10:20	15.65	0.05	400	82,600
10:21	15.65	0.05	400	83,000
10:22	15.65	0.05	400	83,400
10:23	15.65	0.05	600	84,000
10:24	15.65	0.05	400	84,400
10:25	15.65	0.05	2,100	86,500
10:26	15.65	0.05	400	86,900
10:27	15.70	0.10	800	87,700
10:28	15.65	0.05	400	88,100
10:29	15.70	0.10	300	88,400
10:30	15.65	0.05	400	88,800
10:31	15.65	0.05	400	89,200
10:32	15.65	0.05	600	89,800
10:33	15.65	0.05	400	90,200
10:34	15.65	0.05	400	90,600
10:35	15.65	0.05	400	91,000
10:36	15.65	0.05	600	91,600
10:37	15.65	0.05	400	92,000
10:38	15.65	0.05	500	92,500
10:39	15.65	0.05	400	92,900
10:40	15.65	0.05	400	93,300
10:41	15.65	0.05	600	93,900
10:42	15.65	0.05	400	94,300
10:43	15.65	0.05	1,500	95,800
10:44	15.65	0.05	4,900	100,700
10:45	15.65	0.05	600	101,300
10:46	15.65	0.05	400	101,700
10:47	15.65	0.05	400	102,100
10:48	15.65	0.05	400	102,500
10:49	15.65	0.05	15,600	118,100
10:50	15.60	0	600	118,700
10:51	15.60	0	400	119,100
10:52	15.60	0	400	119,500
10:53	15.60	0	500	120,000
10:54	15.60	0	600	120,600
10:55	15.60	0	400	121,000
10:56	15.60	0	400	121,400
10:57	15.60	0	400	121,800
10:58	15.60	0	400	122,200
10:59	15.60	0	600	122,800
11:10	15.60	0	4,800	127,600
11:11	15.60	0	400	128,000
11:12	15.60	0	600	128,600
11:13	15.60	0	400	129,000
11:14	15.60	0	400	129,400
11:15	15.60	0	400	129,800
11:16	15.60	0	400	130,200
11:17	15.60	0	600	130,800
11:18	15.60	0	400	131,200
11:19	15.60	0	400	131,600
11:20	15.60	0	400	132,000
11:21	15.60	0	600	132,600
11:22	15.60	0	400	133,000
11:23	15.60	0	400	133,400
11:24	15.60	0	400	133,800
11:25	15.60	0	3,900	137,700
11:26	15.60	0	3,400	141,100
11:27	15.60	0	400	141,500
11:28	15.60	0	400	141,900
11:29	15.60	0	400	142,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH