Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.75	0	1,200	1,200
09:18	13.75	0	1,000	2,200
09:25	13.80	0.05	100	2,300
09:32	13.80	0.05	3,000	5,300
09:38	13.80	0.05	1,100	6,400
09:40	13.80	0.05	400	6,800
09:58	13.75	0	3,000	9,800
10:10	13.75	0	2,300	12,100
10:17	13.75	0	300	12,400
10:18	13.80	0.05	100	12,500
10:41	13.75	0	2,000	14,500
10:42	13.75	0	500	15,000
10:47	13.70	-0.05	2,600	17,600
10:48	13.70	-0.05	1,000	18,600
10:49	13.75	0	100	18,700
10:50	13.70	-0.05	1,000	19,700
10:57	13.70	-0.05	1,000	20,700
10:58	13.70	-0.05	1,000	21,700
11:10	13.75	0	1,500	23,200
11:15	13.75	0	300	23,500
13:10	13.70	-0.05	200	23,700
13:17	13.70	-0.05	900	24,600
13:19	13.70	-0.05	2,200	26,800
13:21	13.70	-0.05	300	27,100
13:24	13.70	-0.05	100	27,200
13:31	13.65	-0.10	2,000	29,200
13:33	13.35	-0.40	33,400	62,600
13:34	13.50	-0.25	4,100	66,700
13:35	13.50	-0.25	5,700	72,400
13:36	13.55	-0.20	3,500	75,900
13:37	13.50	-0.25	1,200	77,100
13:38	13.45	-0.30	1,700	78,800
13:39	13.45	-0.30	900	79,700
13:40	13.45	-0.30	1,000	80,700
13:41	13.45	-0.30	1,000	81,700
13:43	13.50	-0.25	11,100	92,800
13:44	13.50	-0.25	700	93,500
13:45	13.50	-0.25	1,600	95,100
13:47	13.50	-0.25	1,700	96,800
13:48	13.55	-0.20	500	97,300
13:49	13.55	-0.20	3,500	100,800
13:50	13.55	-0.20	700	101,500
13:53	13.60	-0.15	400	101,900
14:10	13.55	-0.20	5,200	107,100
14:11	13.50	-0.25	13,300	120,400
14:12	13.50	-0.25	2,200	122,600
14:15	13.50	-0.25	1,900	124,500
14:16	13.50	-0.25	300	124,800
14:17	13.50	-0.25	4,000	128,800
14:20	13.50	-0.25	1,400	130,200
14:22	13.50	-0.25	900	131,100
14:23	13.45	-0.30	1,000	132,100
14:24	13.50	-0.25	4,800	136,900
14:28	13.50	-0.25	2,000	138,900
14:29	13.50	-0.25	200	139,100
14:45	13.60	-0.15	17,500	156,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH