Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	50.90	1.20	7,400	7,400
09:16	50.80	1.10	1,000	8,400
09:17	50.70	1	200	8,600
09:21	50.70	1	800	9,400
09:24	50.50	0.80	1,600	11,000
09:25	50.50	0.80	5,200	16,200
09:26	50.50	0.80	500	16,700
09:28	50.40	0.70	200	16,900
09:29	50.30	0.60	800	17,700
09:30	50.30	0.60	200	17,900
09:34	50.40	0.70	4,100	22,000
09:35	50.40	0.70	100	22,100
09:36	50.40	0.70	7,100	29,200
09:38	50.30	0.60	100	29,300
09:39	50.30	0.60	500	29,800
09:41	50.20	0.50	200	30,000
09:42	50.20	0.50	300	30,300
09:43	50.20	0.50	100	30,400
09:44	50.20	0.50	3,200	33,600
09:45	50	0.30	7,800	41,400
09:46	50.10	0.40	100	41,500
09:47	50	0.30	100	41,600
09:48	50.10	0.40	100	41,700
09:50	50.10	0.40	200	41,900
09:51	50.10	0.40	2,000	43,900
10:10	50.20	0.50	400	44,300
10:11	50.20	0.50	100	44,400
10:13	50.20	0.50	100	44,500
10:14	50.20	0.50	1,500	46,000
10:15	50.20	0.50	200	46,200
10:16	50.20	0.50	5,600	51,800
10:17	50.30	0.60	200	52,000
10:20	50.20	0.50	100	52,100
10:23	50.20	0.50	4,900	57,000
10:37	50.30	0.60	100	57,100
10:38	50.30	0.60	600	57,700
10:39	50.30	0.60	3,300	61,000
10:40	50.30	0.60	200	61,200
10:41	50.30	0.60	100	61,300
10:45	50.30	0.60	1,500	62,800
10:52	50.30	0.60	800	63,600
10:54	50.30	0.60	2,200	65,800
10:55	50.30	0.60	100	65,900
10:58	50.30	0.60	100	66,000
10:59	50.10	0.40	6,200	72,200
11:10	50.20	0.50	5,800	78,000
11:14	50.20	0.50	200	78,200
11:16	50.20	0.50	1,700	79,900
11:18	50.20	0.50	1,300	81,200
11:21	50.20	0.50	300	81,500
11:27	50.10	0.40	18,100	99,600
11:28	50	0.30	5,900	105,500
11:29	50	0.30	2,000	107,500
11:30	50	0.30	600	108,100
13:10	50	0.30	12,200	120,300
13:12	50.10	0.40	1,000	121,300
13:13	50.10	0.40	700	122,000
13:14	50	0.30	8,000	130,000
13:20	50	0.30	2,200	132,200
13:21	50	0.30	200	132,400
13:23	50	0.30	2,000	134,400
13:25	49.90	0.20	200	134,600
13:26	49.90	0.20	8,000	142,600
13:29	49.90	0.20	2,000	144,600
13:30	49.90	0.20	400	145,000
13:33	49.90	0.20	500	145,500
13:34	49.90	0.20	500	146,000
13:35	50	0.30	100	146,100
13:36	49.90	0.20	100	146,200
13:37	49.90	0.20	2,600	148,800
13:39	49.90	0.20	11,600	160,400
13:40	49.90	0.20	3,200	163,600
13:43	49.80	0.10	1,000	164,600
13:44	49.80	0.10	2,900	167,500
13:45	49.90	0.20	200	167,700
13:46	49.90	0.20	500	168,200
13:47	49.90	0.20	100	168,300
13:49	50	0.30	100	168,400
13:54	49.90	0.20	1,000	169,400
13:55	49.90	0.20	700	170,100
13:56	49.90	0.20	300	170,400
13:57	49.90	0.20	100	170,500
13:58	50	0.30	1,700	172,200
14:10	50	0.30	17,800	190,000
14:11	50	0.30	400	190,400
14:12	50	0.30	1,200	191,600
14:13	50	0.30	3,500	195,100
14:16	50.10	0.40	200	195,300
14:17	50	0.30	200	195,500
14:18	50	0.30	300	195,800
14:19	50	0.30	300	196,100
14:20	50	0.30	300	196,400
14:21	50.10	0.40	400	196,800
14:24	50	0.30	6,800	203,600
14:27	50	0.30	2,500	206,100
14:29	49.90	0.20	4,500	210,600
14:30	50	0.30	9,700	220,300
14:46	50	0.30	13,000	233,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH