Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	37.90	0.30	3,800	3,800
09:15	38	0.40	1,500	5,300
09:16	38	0.40	700	6,000
09:18	38	0.40	100	6,100
09:19	38	0.40	100	6,200
09:25	38	0.40	2,000	8,200
09:26	38	0.40	100	8,300
09:33	38.10	0.50	500	8,800
09:36	38.20	0.60	700	9,500
09:39	38.20	0.60	200	9,700
09:40	38.20	0.60	100	9,800
09:45	38.30	0.70	100	9,900
09:46	38.50	0.90	9,200	19,100
09:47	38.50	0.90	4,000	23,100
10:10	38.20	0.60	100	23,200
10:19	38.20	0.60	500	23,700
10:23	38.20	0.60	100	23,800
10:26	38.20	0.60	200	24,000
10:27	38.30	0.70	100	24,100
10:30	38.30	0.70	100	24,200
10:40	38.20	0.60	100	24,300
10:48	38.30	0.70	300	24,600
10:49	38.20	0.60	1,700	26,300
10:56	38.20	0.60	1,000	27,300
11:12	38.20	0.60	1,500	28,800
11:15	38.20	0.60	5,700	34,500
11:16	38.30	0.70	500	35,000
11:19	38.30	0.70	100	35,100
11:27	38.40	0.80	1,800	36,900
11:29	38.50	0.90	1,800	38,700
13:10	38.50	0.90	2,400	41,100
13:13	38.40	0.80	300	41,400
13:15	38.40	0.80	200	41,600
13:29	38.50	0.90	1,100	42,700
13:30	38.50	0.90	200	42,900
13:39	38.50	0.90	600	43,500
13:41	38.60	1	1,000	44,500
13:42	38.70	1.10	2,700	47,200
13:43	38.80	1.20	2,600	49,800
13:44	38.80	1.20	400	50,200
13:45	38.80	1.20	200	50,400
13:46	38.90	1.30	10,000	60,400
13:48	38.80	1.20	200	60,600
13:50	38.70	1.10	200	60,800
13:54	38.70	1.10	300	61,100
13:56	38.70	1.10	100	61,200
13:57	38.70	1.10	400	61,600
13:58	38.70	1.10	300	61,900
14:10	38.80	1.20	5,500	67,400
14:11	38.80	1.20	500	67,900
14:12	38.80	1.20	200	68,100
14:13	38.80	1.20	100	68,200
14:20	38.80	1.20	1,600	69,800
14:21	38.80	1.20	300	70,100
14:27	38.80	1.20	100	70,200
14:28	38.90	1.30	3,000	73,200
14:29	38.90	1.30	800	74,000
14:45	38.80	1.20	1,800	75,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH