Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	63.30	-1.70	12,400	12,400
09:11	63.20	-1.80	1,100	13,500
09:13	63.20	-1.80	400	13,900
09:14	63	-2	5,500	19,400
09:15	63	-2	100	19,500
09:18	63.10	-1.90	500	20,000
09:19	63.10	-1.90	1,400	21,400
09:20	63.10	-1.90	300	21,700
09:21	63.10	-1.90	400	22,100
09:23	63.10	-1.90	100	22,200
09:24	63.10	-1.90	100	22,300
09:25	63.20	-1.80	3,800	26,100
09:26	63.30	-1.70	500	26,600
09:27	63.30	-1.70	1,000	27,600
09:33	63.40	-1.60	700	28,300
09:34	63.40	-1.60	600	28,900
09:36	63.40	-1.60	500	29,400
09:38	63.40	-1.60	500	29,900
09:40	63.50	-1.50	1,300	31,200
09:42	63.50	-1.50	700	31,900
09:43	63.50	-1.50	1,800	33,700
09:44	63.60	-1.40	1,000	34,700
09:45	63.60	-1.40	2,000	36,700
09:46	63.60	-1.40	100	36,800
09:48	63.50	-1.50	1,500	38,300
09:50	63.50	-1.50	200	38,500
09:51	63.50	-1.50	100	38,600
09:56	63.50	-1.50	800	39,400
09:58	63.50	-1.50	600	40,000
10:10	63.50	-1.50	13,900	53,900
10:11	63.50	-1.50	200	54,100
10:16	63.40	-1.60	100	54,200
10:17	63.40	-1.60	1,000	55,200
10:18	63.40	-1.60	1,100	56,300
10:21	63.40	-1.60	200	56,500
10:23	63.40	-1.60	600	57,100
10:24	63.40	-1.60	5,800	62,900
10:27	63.40	-1.60	700	63,600
10:30	63.40	-1.60	700	64,300
10:31	63.30	-1.70	300	64,600
10:36	63.30	-1.70	500	65,100
10:37	63.40	-1.60	300	65,400
10:43	63.40	-1.60	2,900	68,300
10:49	63.40	-1.60	200	68,500
10:50	63.40	-1.60	200	68,700
10:51	63.40	-1.60	400	69,100
10:52	63.40	-1.60	100	69,200
10:57	63.40	-1.60	1,500	70,700
11:10	63.30	-1.70	3,500	74,200
11:11	63.40	-1.60	1,000	75,200
11:12	63.50	-1.50	4,000	79,200
11:20	63.40	-1.60	600	79,800
11:23	63.30	-1.70	800	80,600
11:28	63.30	-1.70	2,000	82,600
11:29	63.30	-1.70	500	83,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH