CTCP Chứng khoán VNDirect (vnd)

15.75
0.05
(0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.70
15.75
15.90
15.65
4,694,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.1k / 11.2K
2.1k / 1.6K
7.6 lần / 9.5lần
1.1 lần / 1.4lần
6% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.1
19,120 tỷ
1,218 triệu / 1,522t
23,707,380
22.2 - 14.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,222 tỷ
17,125 tỷ
141.4%
41.42%
3,365 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
74%
3.5/5
33%
34%

Bảng giá giao dịch

MUA BÁN
15.75 307,000 15.80 321,200
15.70 142,700 15.85 235,200
15.65 235,100 15.90 324,700
Nước ngoài Mua Nước ngoài Bán
553,000 205,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.10 (0.20) 25.6%
VCI 45.05 (0.45) 10.4%
VND 15.75 (0.05) 10.2%
HCM 25.40 (0.35) 10.0%
SHS 16.80 (0.20) 7.2%
MBS 31.00 (0.50) 7.1%
FTS 38.10 (-0.20) 6.2%
VIX 13.80 (-0.25) 5.0%
BSI 42.85 (-0.15) 4.6%
CTS 35.15 (-0.55) 2.8%
VDS 21.30 (0.00) 2.4%
ORS 12.85 (0.15) 2.0%
AGR 17.60 (0.10) 2.0%
TVS 21.30 (0.15) 1.9%
BVS 36.70 (-0.10) 1.4%
APG 10.90 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15.75 -0.10 24,000 24,000
09:16 15.80 -0.05 10,500 34,500
09:17 15.85 0 7,700 42,200
09:18 15.85 0 8,100 50,300
09:19 15.85 0 25,700 76,000
09:20 15.85 0 52,300 128,300
09:21 15.85 0 4,700 133,000
09:22 15.85 0 2,400 135,400
09:23 15.85 0 1,200 136,600
09:24 15.85 0 300 136,900
09:25 15.85 0 12,300 149,200
09:26 15.80 -0.05 6,500 155,700
09:27 15.80 -0.05 40,300 196,000
09:28 15.85 0 147,600 343,600
09:29 15.85 0 27,400 371,000
09:30 15.90 0.05 145,800 516,800
09:31 15.85 0 122,300 639,100
09:32 15.85 0 45,800 684,900
09:33 15.85 0 14,800 699,700
09:34 15.85 0 800 700,500
09:35 15.85 0 3,200 703,700
09:36 15.80 -0.05 14,200 717,900
09:37 15.80 -0.05 4,600 722,500
09:38 15.80 -0.05 77,400 799,900
09:39 15.80 -0.05 5,500 805,400
09:40 15.80 -0.05 11,000 816,400
09:41 15.85 0 400 816,800
09:42 15.85 0 1,600 818,400
09:43 15.85 0 1,700 820,100
09:44 15.80 -0.05 1,200 821,300
09:45 15.85 0 200 821,500
09:46 15.85 0 1,100 822,600
09:47 15.85 0 7,100 829,700
09:48 15.85 0 13,800 843,500
09:49 15.85 0 106,200 949,700
09:50 15.85 0 100 949,800
09:51 15.85 0 23,200 973,000
09:52 15.85 0 300 973,300
09:53 15.85 0 18,700 992,000
09:54 15.80 -0.05 500 992,500
09:55 15.85 0 800 993,300
09:56 15.85 0 14,100 1,007,400
09:57 15.85 0 3,500 1,010,900
09:58 15.85 0 1,500 1,012,400
09:59 15.85 0 5,300 1,017,700
10:10 15.85 0 53,300 1,071,000
10:11 15.85 0 2,000 1,073,000
10:12 15.80 -0.05 1,800 1,074,800
10:13 15.80 -0.05 11,600 1,086,400
10:14 15.85 0 204,300 1,290,700
10:15 15.80 -0.05 700 1,291,400
10:16 15.85 0 11,900 1,303,300
10:17 15.85 0 900 1,304,200
10:18 15.85 0 1,300 1,305,500
10:19 15.85 0 2,000 1,307,500
10:20 15.85 0 2,000 1,309,500
10:21 15.85 0 1,900 1,311,400
10:22 15.80 -0.05 1,200 1,312,600
10:23 15.85 0 7,100 1,319,700
10:24 15.80 -0.05 11,200 1,330,900
10:25 15.80 -0.05 3,200 1,334,100
10:26 15.85 0 6,500 1,340,600
10:28 15.80 -0.05 1,500 1,342,100
10:29 15.80 -0.05 3,900 1,346,000
10:30 15.80 -0.05 2,600 1,348,600
10:31 15.85 0 300 1,348,900
10:32 15.80 -0.05 7,900 1,356,800
10:33 15.85 0 7,500 1,364,300
10:34 15.80 -0.05 4,100 1,368,400
10:35 15.80 -0.05 1,000 1,369,400
10:36 15.85 0 3,500 1,372,900
10:37 15.80 -0.05 1,400 1,374,300
10:38 15.80 -0.05 1,200 1,375,500
10:39 15.80 -0.05 1,700 1,377,200
10:40 15.80 -0.05 4,000 1,381,200
10:41 15.85 0 18,800 1,400,000
10:42 15.80 -0.05 11,800 1,411,800
10:43 15.80 -0.05 17,900 1,429,700
10:44 15.80 -0.05 6,100 1,435,800
10:45 15.80 -0.05 600 1,436,400
10:46 15.80 -0.05 23,100 1,459,500
10:47 15.80 -0.05 14,400 1,473,900
10:48 15.85 0 3,000 1,476,900
10:49 15.85 0 600 1,477,500
10:50 15.85 0 6,600 1,484,100
10:51 15.85 0 600 1,484,700
10:52 15.85 0 200 1,484,900
10:53 15.80 -0.05 10,600 1,495,500
10:54 15.80 -0.05 7,700 1,503,200
10:55 15.80 -0.05 200 1,503,400
10:57 15.80 -0.05 600 1,504,000
10:58 15.80 -0.05 6,400 1,510,400
10:59 15.85 0 2,400 1,512,800
11:10 15.80 -0.05 235,800 1,748,600
11:11 15.75 -0.10 10,000 1,758,600
11:12 15.75 -0.10 500 1,759,100
11:13 15.75 -0.10 33,700 1,792,800
11:14 15.75 -0.10 8,300 1,801,100
11:15 15.75 -0.10 1,500 1,802,600
11:16 15.75 -0.10 7,800 1,810,400
11:17 15.75 -0.10 10,600 1,821,000
11:18 15.75 -0.10 15,100 1,836,100
11:19 15.75 -0.10 7,600 1,843,700
11:21 15.80 -0.05 500 1,844,200
11:22 15.80 -0.05 1,100 1,845,300
11:23 15.75 -0.10 100 1,845,400
11:24 15.75 -0.10 2,600 1,848,000
11:25 15.75 -0.10 800 1,848,800
11:26 15.75 -0.10 1,000 1,849,800
11:27 15.75 -0.10 9,900 1,859,700
11:28 15.75 -0.10 8,900 1,868,600
11:29 15.80 -0.05 18,100 1,886,700
11:30 15.75 -0.10 8,000 1,894,700
13:10 15.80 -0.05 341,400 2,236,100
13:11 15.75 -0.10 8,300 2,244,400
13:12 15.75 -0.10 35,300 2,279,700
13:13 15.75 -0.10 47,400 2,327,100
13:14 15.80 -0.05 12,000 2,339,100
13:15 15.75 -0.10 5,500 2,344,600
13:16 15.75 -0.10 33,800 2,378,400
13:17 15.80 -0.05 3,700 2,382,100
13:18 15.75 -0.10 158,500 2,540,600
13:19 15.75 -0.10 9,800 2,550,400
13:20 15.75 -0.10 6,700 2,557,100
13:21 15.75 -0.10 2,800 2,559,900
13:22 15.75 -0.10 28,200 2,588,100
13:23 15.75 -0.10 25,800 2,613,900
13:24 15.75 -0.10 36,800 2,650,700
13:25 15.75 -0.10 32,000 2,682,700
13:26 15.75 -0.10 30,600 2,713,300
13:27 15.75 -0.10 5,800 2,719,100
13:28 15.75 -0.10 18,900 2,738,000
13:29 15.75 -0.10 119,800 2,857,800
13:30 15.75 -0.10 33,300 2,891,100
13:31 15.75 -0.10 10,300 2,901,400
13:32 15.70 -0.15 41,700 2,943,100
13:33 15.70 -0.15 6,600 2,949,700
13:34 15.75 -0.10 13,200 2,962,900
13:35 15.75 -0.10 6,700 2,969,600
13:36 15.70 -0.15 2,800 2,972,400
13:37 15.75 -0.10 23,200 2,995,600
13:38 15.75 -0.10 8,900 3,004,500
13:39 15.70 -0.15 16,700 3,021,200
13:40 15.75 -0.10 2,700 3,023,900
13:41 15.75 -0.10 18,400 3,042,300
13:42 15.70 -0.15 2,300 3,044,600
13:43 15.70 -0.15 19,500 3,064,100
13:44 15.70 -0.15 6,100 3,070,200
13:45 15.75 -0.10 3,700 3,073,900
13:46 15.75 -0.10 22,500 3,096,400
13:47 15.75 -0.10 3,400 3,099,800
13:48 15.70 -0.15 7,500 3,107,300
13:49 15.70 -0.15 11,200 3,118,500
13:50 15.70 -0.15 11,100 3,129,600
13:51 15.70 -0.15 12,500 3,142,100
13:52 15.70 -0.15 18,000 3,160,100
13:53 15.70 -0.15 20,700 3,180,800
13:54 15.70 -0.15 6,600 3,187,400
13:55 15.70 -0.15 16,900 3,204,300
13:56 15.70 -0.15 18,300 3,222,600
13:57 15.75 -0.10 4,900 3,227,500
13:58 15.75 -0.10 4,600 3,232,100
13:59 15.75 -0.10 4,100 3,236,200
14:10 15.70 -0.15 405,600 3,641,800
14:11 15.75 -0.10 27,700 3,669,500
14:12 15.70 -0.15 4,100 3,673,600
14:13 15.70 -0.15 4,200 3,677,800
14:14 15.70 -0.15 5,800 3,683,600
14:15 15.70 -0.15 21,500 3,705,100
14:16 15.75 -0.10 170,300 3,875,400
14:17 15.75 -0.10 3,500 3,878,900
14:18 15.75 -0.10 20,600 3,899,500
14:19 15.75 -0.10 71,900 3,971,400
14:20 15.75 -0.10 88,300 4,059,700
14:21 15.80 -0.05 13,800 4,073,500
14:22 15.80 -0.05 8,900 4,082,400
14:23 15.75 -0.10 17,400 4,099,800
14:24 15.75 -0.10 9,200 4,109,000
14:25 15.75 -0.10 10,700 4,119,700
14:26 15.75 -0.10 21,100 4,140,800
14:27 15.75 -0.10 18,500 4,159,300
14:28 15.80 -0.05 9,800 4,169,100
14:29 15.75 -0.10 69,600 4,238,700
14:30 15.80 -0.05 183,600 4,422,300
14:45 15.75 -0.10 271,800 4,694,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,384,7971,932,4981,759,0951,603,6426,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123435,290
Tổng lợi nhuận trước thuế766,874991,455792,061536,2712,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052192,374
Lợi nhuận sau thuế 617,070820,343639,196428,9532,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Lợi nhuận sau thuế của công ty mẹ617,070820,343639,196428,9532,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Tổng tài sản41,347,09041,741,63241,578,82742,049,77341,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,6442,941,709
Tổng nợ24,222,20125,238,53825,859,96426,970,10625,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,2131,106,419
Vốn chủ sở hữu17,124,89016,503,09415,718,86315,079,66716,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,4321,835,289


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc