CTCP Chứng khoán VNDirect (vnd)

14.80
-0.40
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.20
15.25
15.25
14.80
15,426,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
14.80 599,400 14.85 37,100
14.75 454,600 14.90 190,200
14.70 594,900 14.95 104,200
Nước ngoài Mua Nước ngoài Bán
2,840 1,010,938
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.35 (-0.35) 21.5%
VCI 36.70 (-0.85) 12.6%
VND 14.80 (-0.40) 10.6%
SHS 12.70 (-0.10) 9.8%
HCM 25.65 (-0.75) 9.1%
VIX 12.80 (-0.25) 8.5%
MBS 27.30 (-0.20) 7.3%
FTS 35.15 (-1.05) 5.5%
BSI 45.30 (-1.40) 4.7%
CTS 34.10 (-0.70) 2.3%
VDS 14.80 (-0.45) 1.6%
AGR 15.05 (-0.30) 1.5%
TVS 17.60 (-0.30) 1.4%
ORS 8.75 (-0.25) 1.4%
APG 11.90 (-0.20) 1.3%
BVS 30.60 (-0.70) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 15.15 -0.05 353,400 353,400
09:17 15.05 -0.15 64,900 418,300
09:18 15.05 -0.15 29,100 447,400
09:19 15.05 -0.15 21,100 468,500
09:20 15.10 -0.10 57,300 525,800
09:21 15.10 -0.10 48,100 573,900
09:22 15.10 -0.10 42,100 616,000
09:23 15.10 -0.10 19,900 635,900
09:24 15.10 -0.10 53,700 689,600
09:25 15.10 -0.10 193,100 882,700
09:26 15.10 -0.10 92,200 974,900
09:27 15.10 -0.10 16,500 991,400
09:28 15.15 -0.05 73,400 1,064,800
09:29 15.15 -0.05 31,900 1,096,700
09:30 15.15 -0.05 59,000 1,155,700
09:31 15.15 -0.05 24,000 1,179,700
09:32 15.15 -0.05 24,800 1,204,500
09:33 15.15 -0.05 40,300 1,244,800
09:34 15.15 -0.05 35,900 1,280,700
09:35 15.15 -0.05 9,300 1,290,000
09:36 15.15 -0.05 5,400 1,295,400
09:37 15.15 -0.05 25,000 1,320,400
09:38 15.05 -0.15 180,700 1,501,100
09:39 15.05 -0.15 235,400 1,736,500
09:40 15.05 -0.15 65,900 1,802,400
09:41 15.05 -0.15 33,300 1,835,700
09:42 15.10 -0.10 79,500 1,915,200
09:43 15.05 -0.15 26,700 1,941,900
09:44 15.10 -0.10 3,800 1,945,700
09:45 15.10 -0.10 8,500 1,954,200
09:46 15.10 -0.10 40,200 1,994,400
09:47 15.10 -0.10 900 1,995,300
09:48 15.10 -0.10 14,700 2,010,000
09:49 15.10 -0.10 1,000 2,011,000
09:50 15.10 -0.10 2,100 2,013,100
09:51 15.10 -0.10 18,400 2,031,500
09:52 15.05 -0.15 9,700 2,041,200
09:53 15.10 -0.10 2,900 2,044,100
09:54 15.05 -0.15 375,600 2,419,700
09:55 15.05 -0.15 155,000 2,574,700
09:56 15.05 -0.15 80,600 2,655,300
09:57 15.10 -0.10 173,200 2,828,500
09:58 15.05 -0.15 151,500 2,980,000
09:59 15.05 -0.15 54,400 3,034,400
10:10 15.05 -0.15 342,200 3,376,600
10:11 15.05 -0.15 1,200 3,377,800
10:12 15.05 -0.15 35,900 3,413,700
10:13 15.05 -0.15 190,200 3,603,900
10:14 15.10 -0.10 23,900 3,627,800
10:15 15.10 -0.10 7,300 3,635,100
10:16 15.10 -0.10 41,400 3,676,500
10:17 15.10 -0.10 16,600 3,693,100
10:18 15.10 -0.10 114,500 3,807,600
10:19 15.10 -0.10 19,100 3,826,700
10:20 15.10 -0.10 57,100 3,883,800
10:21 15.05 -0.15 8,100 3,891,900
10:22 15.10 -0.10 8,300 3,900,200
10:23 15.10 -0.10 287,800 4,188,000
10:24 15.10 -0.10 6,700 4,194,700
10:25 15.05 -0.15 47,500 4,242,200
10:26 15.05 -0.15 113,600 4,355,800
10:27 15.05 -0.15 8,000 4,363,800
10:28 15.05 -0.15 108,400 4,472,200
10:29 15.05 -0.15 13,800 4,486,000
10:30 15.05 -0.15 29,200 4,515,200
10:31 15.05 -0.15 30,100 4,545,300
10:32 15.05 -0.15 67,300 4,612,600
10:33 15.05 -0.15 22,900 4,635,500
10:34 15.05 -0.15 25,400 4,660,900
10:35 15.05 -0.15 70,100 4,731,000
10:36 15.05 -0.15 5,600 4,736,600
10:37 15.05 -0.15 46,500 4,783,100
10:38 15.05 -0.15 22,200 4,805,300
10:39 15.05 -0.15 37,300 4,842,600
10:40 15.05 -0.15 12,300 4,854,900
10:41 15.05 -0.15 12,500 4,867,400
10:42 15.05 -0.15 7,000 4,874,400
10:43 15.05 -0.15 34,200 4,908,600
10:44 15.05 -0.15 102,100 5,010,700
10:45 15.05 -0.15 200 5,010,900
10:46 15.05 -0.15 10,000 5,020,900
10:47 15.05 -0.15 128,100 5,149,000
10:48 15.10 -0.10 700 5,149,700
10:49 15.05 -0.15 8,600 5,158,300
10:50 15.10 -0.10 3,100 5,161,400
10:51 15.10 -0.10 1,800 5,163,200
10:52 15.05 -0.15 5,800 5,169,000
10:53 15.05 -0.15 34,200 5,203,200
10:55 15.05 -0.15 27,100 5,230,300
10:56 15.10 -0.10 252,800 5,483,100
10:57 15.10 -0.10 1,100 5,484,200
10:58 15.15 -0.05 1,100 5,485,300
10:59 15.10 -0.10 7,900 5,493,200
11:10 15.05 -0.15 650,100 6,143,300
11:11 15.05 -0.15 22,500 6,165,800
11:12 15.05 -0.15 53,200 6,219,000
11:13 15 -0.20 12,300 6,231,300
11:14 15.05 -0.15 9,200 6,240,500
11:15 15.05 -0.15 350,400 6,590,900
11:16 15.05 -0.15 13,600 6,604,500
11:17 15.05 -0.15 8,200 6,612,700
11:18 15.05 -0.15 21,700 6,634,400
11:19 15.05 -0.15 22,800 6,657,200
11:20 15.05 -0.15 48,400 6,705,600
11:21 15.05 -0.15 2,500 6,708,100
11:22 15 -0.20 12,000 6,720,100
11:23 15 -0.20 135,400 6,855,500
11:24 15.05 -0.15 16,600 6,872,100
11:25 15.05 -0.15 5,100 6,877,200
11:26 15.05 -0.15 12,300 6,889,500
11:27 15.05 -0.15 53,000 6,942,500
11:28 15.05 -0.15 24,000 6,966,500
11:29 15.05 -0.15 33,500 7,000,000
11:30 15.05 -0.15 13,200 7,013,200
13:10 15.05 -0.15 270,200 7,283,400
13:11 15.05 -0.15 125,100 7,408,500
13:12 15.05 -0.15 7,000 7,415,500
13:13 15.05 -0.15 6,700 7,422,200
13:14 15.05 -0.15 4,600 7,426,800
13:15 15.05 -0.15 18,500 7,445,300
13:16 15.05 -0.15 6,900 7,452,200
13:17 15.10 -0.10 6,400 7,458,600
13:18 15.10 -0.10 11,200 7,469,800
13:19 15.05 -0.15 1,800 7,471,600
13:20 15.10 -0.10 401,000 7,872,600
13:21 15.15 -0.05 1,700 7,874,300
13:22 15.15 -0.05 16,300 7,890,600
13:23 15.10 -0.10 9,200 7,899,800
13:24 15.10 -0.10 17,700 7,917,500
13:25 15.15 -0.05 13,800 7,931,300
13:26 15.10 -0.10 16,900 7,948,200
13:27 15.10 -0.10 282,100 8,230,300
13:28 15.10 -0.10 14,600 8,244,900
13:29 15.10 -0.10 13,600 8,258,500
13:30 15.10 -0.10 10,100 8,268,600
13:31 15.10 -0.10 6,800 8,275,400
13:32 15.10 -0.10 8,400 8,283,800
13:33 15.10 -0.10 154,800 8,438,600
13:34 15.10 -0.10 62,400 8,501,000
13:35 15.10 -0.10 17,800 8,518,800
13:36 15.05 -0.15 22,400 8,541,200
13:37 15.10 -0.10 3,400 8,544,600
13:38 15.10 -0.10 42,700 8,587,300
13:39 15.10 -0.10 65,000 8,652,300
13:40 15.05 -0.15 50,700 8,703,000
13:41 15.05 -0.15 26,700 8,729,700
13:42 15.10 -0.10 4,300 8,734,000
13:43 15.10 -0.10 7,400 8,741,400
13:44 15.10 -0.10 18,300 8,759,700
13:45 15.10 -0.10 1,600 8,761,300
13:47 15.05 -0.15 435,100 9,196,400
13:48 15.05 -0.15 50,900 9,247,300
13:49 15.05 -0.15 49,000 9,296,300
13:50 15 -0.20 49,200 9,345,500
13:51 15.05 -0.15 27,300 9,372,800
13:52 15.05 -0.15 5,400 9,378,200
13:53 15.05 -0.15 6,800 9,385,000
13:54 15 -0.20 7,200 9,392,200
13:55 15.05 -0.15 28,400 9,420,600
13:56 15.05 -0.15 8,400 9,429,000
13:57 15.05 -0.15 40,400 9,469,400
13:58 15 -0.20 20,700 9,490,100
13:59 15 -0.20 9,400 9,499,500
14:10 15 -0.20 1,965,200 11,464,700
14:11 15 -0.20 150,800 11,615,500
14:12 15 -0.20 9,900 11,625,400
14:13 15 -0.20 28,100 11,653,500
14:14 15 -0.20 23,900 11,677,400
14:15 15 -0.20 2,300 11,679,700
14:16 15 -0.20 10,600 11,690,300
14:17 14.95 -0.25 548,700 12,239,000
14:18 14.95 -0.25 167,400 12,406,400
14:19 14.85 -0.35 452,900 12,859,300
14:20 14.85 -0.35 561,400 13,420,700
14:21 14.85 -0.35 261,200 13,681,900
14:22 14.90 -0.30 20,200 13,702,100
14:23 14.90 -0.30 147,900 13,850,000
14:24 14.90 -0.30 93,000 13,943,000
14:25 14.90 -0.30 45,000 13,988,000
14:26 14.90 -0.30 66,300 14,054,300
14:27 14.90 -0.30 126,000 14,180,300
14:28 14.90 -0.30 14,100 14,194,400
14:29 14.90 -0.30 64,600 14,259,000
14:30 14.90 -0.30 174,800 14,433,800
14:31 14.80 -0.40 27,100 14,460,900
14:46 14.80 -0.40 966,000 15,426,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,211,8061,269,5781,458,2311,384,7975,324,4116,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123
Tổng lợi nhuận trước thuế275,312620,071426,066766,8742,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052
Lợi nhuận sau thuế 251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Lợi nhuận sau thuế của công ty mẹ251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Tổng tài sản44,294,77743,296,40545,153,47241,347,09044,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,644
Tổng nợ24,579,70823,832,65527,869,32224,222,20124,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,213
Vốn chủ sở hữu19,715,06919,463,74917,284,15017,124,89019,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,432


Chính sách bảo mật | Điều khoản sử dụng |