Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19.35	0.35	208,500	208,500
09:16	19.35	0.35	32,200	240,700
09:17	19.35	0.35	2,300	243,000
09:18	19.35	0.35	4,900	247,900
09:19	19.30	0.30	41,800	289,700
09:20	19.30	0.30	7,500	297,200
09:21	19.35	0.35	15,500	312,700
09:22	19.35	0.35	7,500	320,200
09:23	19.30	0.30	4,700	324,900
09:24	19.30	0.30	5,500	330,400
09:25	19.30	0.30	377,200	707,600
09:26	19.30	0.30	23,800	731,400
09:27	19.30	0.30	149,800	881,200
09:28	19.30	0.30	38,900	920,100
09:29	19.35	0.35	2,000	922,100
09:30	19.30	0.30	9,200	931,300
09:31	19.30	0.30	48,200	979,500
09:32	19.30	0.30	96,600	1,076,100
09:33	19.25	0.25	90,100	1,166,200
09:34	19.25	0.25	14,300	1,180,500
09:35	19.30	0.30	93,700	1,274,200
09:36	19.30	0.30	65,300	1,339,500
09:37	19.30	0.30	20,400	1,359,900
09:38	19.30	0.30	6,600	1,366,500
09:39	19.30	0.30	39,400	1,405,900
09:40	19.30	0.30	57,700	1,463,600
09:41	19.25	0.25	81,100	1,544,700
09:42	19.25	0.25	8,800	1,553,500
09:43	19.30	0.30	10,900	1,564,400
09:44	19.30	0.30	2,800	1,567,200
09:45	19.30	0.30	20,900	1,588,100
09:46	19.25	0.25	5,300	1,593,400
09:47	19.25	0.25	12,200	1,605,600
09:48	19.30	0.30	6,600	1,612,200
09:49	19.25	0.25	4,500	1,616,700
09:50	19.25	0.25	13,300	1,630,000
09:51	19.25	0.25	162,800	1,792,800
09:52	19.20	0.20	100,400	1,893,200
09:53	19.20	0.20	49,200	1,942,400
09:54	19.20	0.20	96,100	2,038,500
09:55	19.25	0.25	24,600	2,063,100
09:56	19.20	0.20	15,100	2,078,200
09:57	19.20	0.20	22,400	2,100,600
09:58	19.20	0.20	141,300	2,241,900
09:59	19.15	0.15	26,200	2,268,100
10:10	19.20	0.20	705,100	2,973,200
10:11	19.20	0.20	22,600	2,995,800
10:12	19.20	0.20	31,400	3,027,200
10:13	19.20	0.20	22,900	3,050,100
10:14	19.15	0.15	85,000	3,135,100
10:15	19.15	0.15	33,400	3,168,500
10:16	19.15	0.15	34,800	3,203,300
10:17	19.15	0.15	10,900	3,214,200
10:18	19.15	0.15	9,000	3,223,200
10:19	19.15	0.15	21,800	3,245,000
10:20	19.15	0.15	5,900	3,250,900
10:21	19.20	0.20	18,200	3,269,100
10:22	19.20	0.20	13,500	3,282,600
10:23	19.15	0.15	14,600	3,297,200
10:24	19.15	0.15	171,900	3,469,100
10:25	19.15	0.15	13,000	3,482,100
10:26	19.20	0.20	32,900	3,515,000
10:27	19.20	0.20	11,000	3,526,000
10:28	19.15	0.15	106,200	3,632,200
10:29	19.20	0.20	13,300	3,645,500
10:30	19.15	0.15	7,900	3,653,400
10:31	19.15	0.15	9,400	3,662,800
10:32	19.15	0.15	9,500	3,672,300
10:33	19.15	0.15	8,800	3,681,100
10:34	19.15	0.15	44,800	3,725,900
10:35	19.15	0.15	5,800	3,731,700
10:36	19.15	0.15	8,800	3,740,500
10:37	19.15	0.15	20,200	3,760,700
10:38	19.20	0.20	51,600	3,812,300
10:39	19.15	0.15	16,900	3,829,200
10:40	19.20	0.20	4,700	3,833,900
10:41	19.20	0.20	41,600	3,875,500
10:42	19.15	0.15	15,800	3,891,300
10:43	19.20	0.20	3,000	3,894,300
10:44	19.15	0.15	11,200	3,905,500
10:45	19.15	0.15	700	3,906,200
10:46	19.20	0.20	3,800	3,910,000
10:47	19.15	0.15	17,300	3,927,300
10:48	19.15	0.15	400	3,927,700
10:49	19.15	0.15	240,500	4,168,200
10:50	19.10	0.10	8,400	4,176,600
10:51	19.15	0.15	26,000	4,202,600
10:52	19.10	0.10	14,800	4,217,400
10:53	19.10	0.10	109,100	4,326,500
10:54	19.10	0.10	84,700	4,411,200
10:55	19.10	0.10	51,800	4,463,000
10:56	19.10	0.10	2,300	4,465,300
10:57	19.10	0.10	115,500	4,580,800
10:58	19.15	0.15	8,300	4,589,100
10:59	19.10	0.10	28,800	4,617,900
11:10	19.15	0.15	160,500	4,778,400
11:11	19.15	0.15	1,800	4,780,200
11:12	19.15	0.15	36,500	4,816,700
11:13	19.15	0.15	14,700	4,831,400
11:14	19.15	0.15	15,000	4,846,400
11:15	19.15	0.15	10,300	4,856,700
11:16	19.15	0.15	43,500	4,900,200
11:17	19.15	0.15	181,900	5,082,100
11:18	19.15	0.15	3,500	5,085,600
11:19	19.10	0.10	42,700	5,128,300
11:20	19.10	0.10	21,300	5,149,600
11:21	19.10	0.10	10,600	5,160,200
11:22	19.10	0.10	20,700	5,180,900
11:23	19.10	0.10	55,400	5,236,300
11:24	19.15	0.15	1,800	5,238,100
11:25	19.10	0.10	13,100	5,251,200
11:26	19.15	0.15	23,200	5,274,400
11:27	19.10	0.10	13,400	5,287,800
11:28	19.10	0.10	2,600	5,290,400
11:29	19.15	0.15	25,400	5,315,800
11:30	19.15	0.15	22,200	5,338,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH