CTCP Chứng khoán VNDirect (vnd)

18.45
-0.15
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.60
18.65
18.90
18.40
5,707,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
18.45 62,500 18.50 100
18.40 415,200 18.55 29,100
18.35 112,700 18.60 295,600
Nước ngoài Mua Nước ngoài Bán
238,900 408,572
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 31.15 (0.20) 21.5%
VCI 36.15 (0.00) 12.6%
VND 18.45 (-0.15) 10.6%
SHS 18.60 (-0.10) 9.8%
HCM 23.60 (0.15) 9.1%
VIX 22.00 (-0.05) 8.5%
MBS 26.40 (0.20) 7.3%
FTS 32.60 (0.15) 5.5%
BSI 39.10 (0.80) 4.7%
CTS 31.20 (0.30) 2.3%
VDS 18.40 (0.10) 1.6%
AGR 16.15 (0.15) 1.5%
TVS 14.45 (0.05) 1.4%
ORS 14.20 (0.35) 1.4%
APG 10.45 (0.15) 1.3%
BVS 29.90 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.70 0.10 15,600 15,600
09:16 18.80 0.20 20,700 36,300
09:17 18.80 0.20 22,700 59,000
09:18 18.85 0.25 52,600 111,600
09:19 18.80 0.20 20,100 131,700
09:20 18.85 0.25 47,400 179,100
09:21 18.80 0.20 32,400 211,500
09:22 18.75 0.15 26,900 238,400
09:23 18.80 0.20 42,000 280,400
09:24 18.80 0.20 21,200 301,600
09:25 18.80 0.20 38,700 340,300
09:26 18.80 0.20 25,300 365,600
09:27 18.85 0.25 24,800 390,400
09:28 18.80 0.20 1,300 391,700
09:29 18.85 0.25 5,000 396,700
09:30 18.85 0.25 57,300 454,000
09:31 18.85 0.25 45,300 499,300
09:32 18.85 0.25 46,000 545,300
09:33 18.85 0.25 7,600 552,900
09:34 18.85 0.25 9,900 562,800
09:35 18.85 0.25 33,400 596,200
09:36 18.85 0.25 3,700 599,900
09:37 18.85 0.25 3,000 602,900
09:38 18.85 0.25 700 603,600
09:39 18.85 0.25 41,200 644,800
09:40 18.85 0.25 21,200 666,000
09:41 18.85 0.25 30,700 696,700
09:42 18.85 0.25 31,000 727,700
09:43 18.85 0.25 11,600 739,300
09:44 18.80 0.20 7,600 746,900
09:45 18.80 0.20 31,700 778,600
09:46 18.80 0.20 94,100 872,700
09:47 18.75 0.15 5,300 878,000
09:48 18.80 0.20 5,400 883,400
09:49 18.75 0.15 1,600 885,000
09:50 18.75 0.15 4,900 889,900
09:51 18.80 0.20 10,900 900,800
09:52 18.75 0.15 3,800 904,600
09:53 18.80 0.20 300 904,900
09:54 18.80 0.20 4,000 908,900
09:55 18.75 0.15 7,500 916,400
09:56 18.80 0.20 41,200 957,600
09:57 18.80 0.20 17,800 975,400
09:58 18.75 0.15 68,100 1,043,500
09:59 18.80 0.20 20,100 1,063,600
10:10 18.70 0.10 171,500 1,235,100
10:11 18.70 0.10 3,100 1,238,200
10:12 18.75 0.15 23,000 1,261,200
10:13 18.70 0.10 9,700 1,270,900
10:14 18.70 0.10 5,600 1,276,500
10:15 18.70 0.10 8,500 1,285,000
10:16 18.75 0.15 2,300 1,287,300
10:17 18.70 0.10 15,000 1,302,300
10:18 18.70 0.10 5,300 1,307,600
10:19 18.70 0.10 5,300 1,312,900
10:20 18.75 0.15 1,700 1,314,600
10:21 18.75 0.15 10,200 1,324,800
10:22 18.70 0.10 9,400 1,334,200
10:23 18.75 0.15 18,300 1,352,500
10:24 18.75 0.15 26,900 1,379,400
10:25 18.75 0.15 7,200 1,386,600
10:26 18.70 0.10 26,700 1,413,300
10:27 18.75 0.15 18,500 1,431,800
10:29 18.70 0.10 2,900 1,434,700
10:30 18.70 0.10 78,200 1,512,900
10:31 18.70 0.10 3,000 1,515,900
10:32 18.70 0.10 16,200 1,532,100
10:33 18.75 0.15 3,600 1,535,700
10:34 18.75 0.15 8,100 1,543,800
10:35 18.70 0.10 1,500 1,545,300
10:36 18.70 0.10 14,100 1,559,400
10:37 18.75 0.15 31,300 1,590,700
10:38 18.75 0.15 42,900 1,633,600
10:39 18.75 0.15 1,500 1,635,100
10:40 18.70 0.10 1,800 1,636,900
10:41 18.70 0.10 1,400 1,638,300
10:42 18.70 0.10 300 1,638,600
10:43 18.70 0.10 1,000 1,639,600
10:44 18.75 0.15 900 1,640,500
10:45 18.75 0.15 2,200 1,642,700
10:46 18.75 0.15 500 1,643,200
10:47 18.75 0.15 800 1,644,000
10:48 18.75 0.15 6,000 1,650,000
10:49 18.75 0.15 3,400 1,653,400
10:50 18.70 0.10 4,000 1,657,400
10:51 18.70 0.10 13,100 1,670,500
10:52 18.70 0.10 114,500 1,785,000
10:53 18.70 0.10 2,600 1,787,600
10:54 18.70 0.10 200 1,787,800
10:55 18.70 0.10 4,800 1,792,600
10:56 18.70 0.10 1,400 1,794,000
10:57 18.70 0.10 3,500 1,797,500
10:58 18.70 0.10 2,100 1,799,600
10:59 18.65 0.05 500 1,800,100
11:10 18.70 0.10 124,500 1,924,600
11:11 18.70 0.10 2,000 1,926,600
11:13 18.70 0.10 2,600 1,929,200
11:14 18.70 0.10 3,700 1,932,900
11:15 18.70 0.10 5,200 1,938,100
11:16 18.70 0.10 2,100 1,940,200
11:17 18.70 0.10 600 1,940,800
11:18 18.65 0.05 500 1,941,300
11:19 18.70 0.10 8,400 1,949,700
11:20 18.65 0.05 500 1,950,200
11:21 18.65 0.05 450,700 2,400,900
11:22 18.65 0.05 2,500 2,403,400
11:23 18.60 0 11,300 2,414,700
11:24 18.60 0 17,500 2,432,200
11:25 18.60 0 7,100 2,439,300
11:26 18.60 0 100 2,439,400
11:27 18.60 0 1,700 2,441,100
11:28 18.65 0.05 100 2,441,200
11:29 18.60 0 8,100 2,449,300
11:30 18.65 0.05 20,100 2,469,400
13:10 18.65 0.05 155,100 2,624,500
13:11 18.70 0.10 37,100 2,661,600
13:12 18.70 0.10 18,700 2,680,300
13:13 18.65 0.05 6,000 2,686,300
13:14 18.70 0.10 8,100 2,694,400
13:15 18.70 0.10 13,400 2,707,800
13:16 18.70 0.10 20,100 2,727,900
13:17 18.70 0.10 18,600 2,746,500
13:18 18.70 0.10 2,100 2,748,600
13:19 18.65 0.05 3,700 2,752,300
13:20 18.70 0.10 800 2,753,100
13:21 18.65 0.05 7,600 2,760,700
13:22 18.70 0.10 5,100 2,765,800
13:23 18.70 0.10 29,000 2,794,800
13:24 18.70 0.10 1,000 2,795,800
13:25 18.65 0.05 8,400 2,804,200
13:26 18.65 0.05 33,900 2,838,100
13:27 18.65 0.05 5,300 2,843,400
13:28 18.70 0.10 1,700 2,845,100
13:29 18.65 0.05 23,000 2,868,100
13:30 18.65 0.05 35,400 2,903,500
13:31 18.70 0.10 5,600 2,909,100
13:32 18.65 0.05 30,300 2,939,400
13:33 18.65 0.05 114,900 3,054,300
13:34 18.65 0.05 17,800 3,072,100
13:35 18.65 0.05 16,400 3,088,500
13:36 18.65 0.05 22,800 3,111,300
13:37 18.65 0.05 14,700 3,126,000
13:38 18.65 0.05 3,100 3,129,100
13:39 18.65 0.05 26,200 3,155,300
13:40 18.65 0.05 6,500 3,161,800
13:41 18.65 0.05 16,600 3,178,400
13:42 18.60 0 1,400 3,179,800
13:43 18.65 0.05 63,100 3,242,900
13:44 18.60 0 14,000 3,256,900
13:45 18.60 0 53,500 3,310,400
13:46 18.65 0.05 50,800 3,361,200
13:47 18.65 0.05 12,300 3,373,500
13:48 18.65 0.05 11,600 3,385,100
13:49 18.65 0.05 58,600 3,443,700
13:50 18.65 0.05 14,400 3,458,100
13:51 18.65 0.05 20,000 3,478,100
13:52 18.65 0.05 9,500 3,487,600
13:53 18.65 0.05 2,700 3,490,300
13:54 18.65 0.05 4,600 3,494,900
13:55 18.65 0.05 39,000 3,533,900
13:56 18.70 0.10 4,100 3,538,000
13:57 18.65 0.05 20,800 3,558,800
13:58 18.60 0 41,000 3,599,800
13:59 18.65 0.05 4,900 3,604,700
14:10 18.65 0.05 90,600 3,695,300
14:11 18.60 0 111,200 3,806,500
14:12 18.60 0 85,000 3,891,500
14:13 18.60 0 14,800 3,906,300
14:14 18.55 -0.05 5,500 3,911,800
14:15 18.60 0 15,000 3,926,800
14:16 18.60 0 13,900 3,940,700
14:17 18.60 0 17,100 3,957,800
14:18 18.55 -0.05 44,000 4,001,800
14:19 18.55 -0.05 19,600 4,021,400
14:20 18.55 -0.05 37,700 4,059,100
14:21 18.55 -0.05 57,700 4,116,800
14:22 18.50 -0.10 117,400 4,234,200
14:23 18.50 -0.10 42,500 4,276,700
14:24 18.50 -0.10 162,100 4,438,800
14:25 18.50 -0.10 73,700 4,512,500
14:26 18.50 -0.10 295,400 4,807,900
14:27 18.50 -0.10 47,600 4,855,500
14:28 18.50 -0.10 38,700 4,894,200
14:29 18.55 -0.05 12,800 4,907,000
14:30 18.45 -0.15 38,000 4,945,000
14:45 18.45 -0.15 762,300 5,707,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,211,8061,269,5781,458,2311,384,7975,324,4116,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123
Tổng lợi nhuận trước thuế275,312620,071426,066766,8742,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052
Lợi nhuận sau thuế 251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Lợi nhuận sau thuế của công ty mẹ251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Tổng tài sản44,294,77743,296,40545,153,47241,347,09044,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,644
Tổng nợ24,579,70823,832,65527,869,32224,222,20124,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,213
Vốn chủ sở hữu19,715,06919,463,74917,284,15017,124,89019,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,432


Chính sách bảo mật | Điều khoản sử dụng |