CTCP Chứng khoán VNDirect (vnd)

17.05
0.65
(3.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.40
16.40
17.20
16.30
14,256,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
17.05 19,200 17.10 260,400
17.00 181,800 17.15 434,100
16.95 155,400 17.20 466,400
Nước ngoài Mua Nước ngoài Bán
2,176,400 170,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.00 (0.75) 21.5%
VCI 21.50 (0.70) 12.6%
VND 17.05 (0.65) 10.6%
SHS 15.60 (0.60) 9.8%
HCM 25.70 (0.45) 9.1%
VIX 13.05 (0.85) 8.5%
MBS 18.40 (0.70) 7.3%
FTS 21.85 (1.25) 5.5%
BSI 28.00 (1.00) 4.7%
CTS 21.60 (1.40) 2.3%
VDS 12.20 (0.65) 1.6%
AGR 13.25 (0.55) 1.5%
TVS 13.75 (0.15) 1.4%
ORS 14.20 (0.60) 1.4%
APG 4.66 (0.09) 1.3%
BVS 26.20 (1.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 16.35 -0.05 102,000 102,000
09:20 16.40 0 143,100 245,100
09:21 16.40 0 11,600 256,700
09:22 16.45 0.05 33,600 290,300
09:23 16.45 0.05 9,600 299,900
09:24 16.45 0.05 20,200 320,100
09:25 16.50 0.10 15,300 335,400
09:26 16.50 0.10 17,500 352,900
09:27 16.50 0.10 8,700 361,600
09:28 16.50 0.10 47,400 409,000
09:29 16.50 0.10 15,700 424,700
09:30 16.50 0.10 31,200 455,900
09:31 16.50 0.10 50,200 506,100
09:32 16.50 0.10 15,300 521,400
09:33 16.50 0.10 73,500 594,900
09:34 16.50 0.10 24,800 619,700
09:35 16.50 0.10 1,500 621,200
09:36 16.50 0.10 5,600 626,800
09:37 16.50 0.10 15,500 642,300
09:38 16.50 0.10 30,900 673,200
09:39 16.50 0.10 25,900 699,100
09:40 16.50 0.10 16,500 715,600
09:41 16.55 0.15 14,200 729,800
09:42 16.55 0.15 11,700 741,500
09:43 16.55 0.15 67,900 809,400
09:44 16.65 0.25 73,500 882,900
09:45 16.70 0.30 54,300 937,200
09:46 16.70 0.30 284,100 1,221,300
09:47 16.70 0.30 18,900 1,240,200
09:48 16.70 0.30 27,500 1,267,700
09:49 16.70 0.30 17,300 1,285,000
09:50 16.65 0.25 31,500 1,316,500
09:51 16.65 0.25 6,000 1,322,500
09:52 16.65 0.25 8,100 1,330,600
09:53 16.60 0.20 321,100 1,651,700
09:54 16.60 0.20 8,100 1,659,800
09:55 16.65 0.25 111,300 1,771,100
09:56 16.65 0.25 25,800 1,796,900
09:57 16.65 0.25 17,400 1,814,300
09:58 16.60 0.20 18,300 1,832,600
09:59 16.60 0.20 5,100 1,837,700
10:10 16.60 0.20 199,300 2,037,000
10:11 16.60 0.20 7,600 2,044,600
10:12 16.60 0.20 1,700 2,046,300
10:13 16.60 0.20 1,000 2,047,300
10:14 16.60 0.20 22,700 2,070,000
10:15 16.60 0.20 36,700 2,106,700
10:16 16.60 0.20 18,500 2,125,200
10:17 16.60 0.20 7,600 2,132,800
10:18 16.60 0.20 3,600 2,136,400
10:19 16.60 0.20 4,600 2,141,000
10:20 16.60 0.20 9,000 2,150,000
10:21 16.60 0.20 37,500 2,187,500
10:22 16.60 0.20 18,900 2,206,400
10:23 16.60 0.20 58,400 2,264,800
10:24 16.60 0.20 1,500 2,266,300
10:25 16.60 0.20 3,700 2,270,000
10:26 16.60 0.20 3,500 2,273,500
10:27 16.60 0.20 2,300 2,275,800
10:28 16.55 0.15 3,100 2,278,900
10:29 16.55 0.15 2,800 2,281,700
10:30 16.60 0.20 21,700 2,303,400
10:31 16.60 0.20 5,700 2,309,100
10:32 16.50 0.10 59,400 2,368,500
10:33 16.55 0.15 16,100 2,384,600
10:34 16.55 0.15 20,100 2,404,700
10:35 16.60 0.20 5,400 2,410,100
10:36 16.55 0.15 7,700 2,417,800
10:37 16.55 0.15 1,100 2,418,900
10:38 16.60 0.20 95,800 2,514,700
10:39 16.60 0.20 1,800 2,516,500
10:40 16.60 0.20 9,100 2,525,600
10:41 16.65 0.25 11,500 2,537,100
10:42 16.65 0.25 26,800 2,563,900
10:43 16.65 0.25 54,500 2,618,400
10:44 16.65 0.25 13,500 2,631,900
10:45 16.65 0.25 27,200 2,659,100
10:46 16.70 0.30 44,100 2,703,200
10:47 16.75 0.35 652,000 3,355,200
10:48 16.85 0.45 26,200 3,381,400
10:49 16.85 0.45 39,600 3,421,000
10:50 16.80 0.40 64,400 3,485,400
10:51 16.80 0.40 33,900 3,519,300
10:52 16.80 0.40 30,200 3,549,500
10:53 16.80 0.40 81,700 3,631,200
10:54 16.80 0.40 35,100 3,666,300
10:55 16.85 0.45 109,900 3,776,200
10:56 16.85 0.45 35,500 3,811,700
10:57 16.85 0.45 34,700 3,846,400
10:58 16.80 0.40 10,200 3,856,600
10:59 16.80 0.40 64,100 3,920,700
11:10 16.75 0.35 333,200 4,253,900
11:11 16.75 0.35 4,500 4,258,400
11:12 16.80 0.40 70,800 4,329,200
11:13 16.75 0.35 12,700 4,341,900
11:14 16.75 0.35 4,900 4,346,800
11:15 16.75 0.35 27,300 4,374,100
11:16 16.80 0.40 60,600 4,434,700
11:17 16.80 0.40 24,300 4,459,000
11:18 16.75 0.35 33,000 4,492,000
11:19 16.80 0.40 18,900 4,510,900
11:20 16.85 0.45 137,600 4,648,500
11:21 16.85 0.45 26,600 4,675,100
11:22 16.90 0.50 108,600 4,783,700
11:23 16.90 0.50 94,200 4,877,900
11:24 16.90 0.50 52,600 4,930,500
11:25 16.85 0.45 42,500 4,973,000
11:26 16.90 0.50 162,900 5,135,900
11:27 16.95 0.55 60,700 5,196,600
11:28 16.90 0.50 164,700 5,361,300
11:29 16.90 0.50 32,000 5,393,300
11:30 16.90 0.50 21,000 5,414,300
11:31 16.85 0.45 20,600 5,434,900
11:32 16.90 0.50 42,600 5,477,500
11:33 16.90 0.50 28,700 5,506,200
13:10 17.15 0.75 1,506,300 7,012,500
13:11 17.15 0.75 72,800 7,085,300
13:12 17.15 0.75 42,200 7,127,500
13:13 17.10 0.70 29,000 7,156,500
13:14 17.05 0.65 265,700 7,422,200
13:15 17.10 0.70 101,400 7,523,600
13:16 17.05 0.65 45,100 7,568,700
13:17 17.05 0.65 76,200 7,644,900
13:18 17.10 0.70 50,800 7,695,700
13:19 17.10 0.70 93,700 7,789,400
13:20 17.10 0.70 205,400 7,994,800
13:21 17.20 0.80 190,300 8,185,100
13:22 17.20 0.80 82,600 8,267,700
13:23 17.10 0.70 239,000 8,506,700
13:24 17.05 0.65 188,300 8,695,000
13:25 17.05 0.65 79,600 8,774,600
13:26 16.95 0.55 206,600 8,981,200
13:27 16.95 0.55 118,100 9,099,300
13:28 17 0.60 36,900 9,136,200
13:29 17.05 0.65 106,500 9,242,700
13:30 17.10 0.70 85,700 9,328,400
13:31 17.10 0.70 39,600 9,368,000
13:32 17.05 0.65 63,400 9,431,400
13:33 17.10 0.70 33,300 9,464,700
13:34 17.05 0.65 113,800 9,578,500
13:35 17.05 0.65 81,500 9,660,000
13:36 17.05 0.65 160,200 9,820,200
13:37 17 0.60 88,800 9,909,000
13:38 17 0.60 41,400 9,950,400
13:39 17 0.60 67,200 10,017,600
13:40 16.95 0.55 93,600 10,111,200
13:41 17 0.60 25,000 10,136,200
13:42 17 0.60 46,200 10,182,400
13:43 16.90 0.50 176,700 10,359,100
13:44 16.95 0.55 29,800 10,388,900
13:45 16.90 0.50 77,200 10,466,100
13:46 16.85 0.45 19,700 10,485,800
13:47 16.90 0.50 27,800 10,513,600
13:48 16.90 0.50 39,300 10,552,900
13:49 16.90 0.50 46,900 10,599,800
13:50 16.90 0.50 47,800 10,647,600
13:51 16.90 0.50 40,300 10,687,900
13:52 16.90 0.50 35,700 10,723,600
13:53 16.95 0.55 21,100 10,744,700
13:54 16.90 0.50 28,000 10,772,700
13:55 16.95 0.55 41,600 10,814,300
13:56 17 0.60 49,800 10,864,100
13:57 17 0.60 31,100 10,895,200
13:58 17 0.60 16,600 10,911,800
13:59 17 0.60 23,200 10,935,000
14:10 17 0.60 430,200 11,365,200
14:11 17.05 0.65 70,100 11,435,300
14:12 17.05 0.65 230,800 11,666,100
14:13 17.10 0.70 201,500 11,867,600
14:14 17.10 0.70 66,100 11,933,700
14:15 17.15 0.75 146,400 12,080,100
14:16 17.15 0.75 102,200 12,182,300
14:17 17.10 0.70 164,200 12,346,500
14:18 17.10 0.70 33,800 12,380,300
14:19 17.10 0.70 76,200 12,456,500
14:20 17 0.60 71,900 12,528,400
14:21 17 0.60 26,100 12,554,500
14:22 17.05 0.65 30,400 12,584,900
14:23 17.05 0.65 28,600 12,613,500
14:24 17.05 0.65 29,900 12,643,400
14:25 17.15 0.75 269,500 12,912,900
14:26 17.15 0.75 91,100 13,004,000
14:27 17.15 0.75 79,100 13,083,100
14:28 17.15 0.75 56,700 13,139,800
14:29 17.05 0.65 157,500 13,297,300
14:30 17.05 0.65 56,100 13,353,400
14:31 17.10 0.70 72,000 13,425,400
14:32 17.05 0.65 140,400 13,565,800
14:33 17.05 0.65 142,400 13,708,200
14:34 16.95 0.55 1,400 13,709,600
14:49 17.05 0.65 546,600 14,256,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,427,4802,214,2451,740,4891,257,9796,640,1945,324,9446,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392
Tổng lợi nhuận trước thuế376,6071,165,235488,171478,1152,508,1292,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170
Lợi nhuận sau thuế 341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Lợi nhuận sau thuế của công ty mẹ341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Tổng tài sản51,628,90356,060,61547,918,50750,090,43451,628,90344,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,093
Tổng nợ30,725,99535,499,70328,286,64429,992,83530,725,99524,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,829
Vốn chủ sở hữu20,902,90920,560,91219,631,86320,097,59920,902,90919,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,264


Chính sách bảo mật | Điều khoản sử dụng |