Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.25	-0.05	12,100	12,100
09:16	18.25	-0.05	400	12,500
09:17	18.25	-0.05	3,600	16,100
09:18	18.25	-0.05	1,200	17,300
09:19	18.25	-0.05	5,500	22,800
09:20	18.25	-0.05	28,500	51,300
09:21	18.20	-0.10	4,100	55,400
09:22	18.25	-0.05	3,300	58,700
09:23	18.25	-0.05	500	59,200
09:24	18.25	-0.05	1,800	61,000
09:25	18.25	-0.05	6,100	67,100
09:26	18.25	-0.05	4,300	71,400
09:27	18.25	-0.05	5,600	77,000
09:28	18.20	-0.10	100,000	177,000
09:29	18.20	-0.10	2,900	179,900
09:30	18.20	-0.10	25,600	205,500
09:31	18.20	-0.10	21,000	226,500
09:32	18.20	-0.10	17,200	243,700
09:33	18.20	-0.10	20,200	263,900
09:34	18.20	-0.10	34,100	298,000
09:35	18.15	-0.15	1,000	299,000
09:36	18.20	-0.10	21,600	320,600
09:37	18.20	-0.10	9,900	330,500
09:38	18.25	-0.05	3,700	334,200
09:39	18.25	-0.05	2,300	336,500
09:40	18.20	-0.10	10,600	347,100
09:41	18.20	-0.10	9,600	356,700
09:42	18.25	-0.05	54,600	411,300
09:43	18.20	-0.10	68,500	479,800
09:44	18.25	-0.05	44,900	524,700
09:45	18.25	-0.05	4,300	529,000
09:46	18.25	-0.05	2,100	531,100
09:47	18.20	-0.10	39,000	570,100
09:48	18.25	-0.05	40,300	610,400
09:49	18.25	-0.05	2,900	613,300
09:50	18.25	-0.05	11,800	625,100
09:51	18.25	-0.05	1,700	626,800
09:52	18.25	-0.05	1,600	628,400
09:53	18.20	-0.10	2,100	630,500
09:54	18.30	0	37,100	667,600
09:55	18.30	0	62,600	730,200
09:56	18.30	0	8,800	739,000
09:57	18.30	0	5,700	744,700
09:58	18.30	0	39,200	783,900
09:59	18.30	0	2,000	785,900
10:10	18.30	0	53,500	839,400
10:11	18.30	0	7,100	846,500
10:12	18.30	0	2,500	849,000
10:13	18.30	0	5,200	854,200
10:14	18.30	0	2,900	857,100
10:15	18.25	-0.05	5,600	862,700
10:16	18.25	-0.05	32,800	895,500
10:17	18.30	0	2,300	897,800
10:18	18.30	0	2,200	900,000
10:19	18.30	0	6,500	906,500
10:20	18.25	-0.05	12,700	919,200
10:21	18.30	0	3,400	922,600
10:22	18.30	0	2,500	925,100
10:23	18.30	0	2,100	927,200
10:24	18.30	0	39,400	966,600
10:25	18.35	0.05	13,700	980,300
10:26	18.35	0.05	100	980,400
10:27	18.35	0.05	1,400	981,800
10:28	18.35	0.05	100	981,900
10:29	18.35	0.05	1,700	983,600
10:30	18.35	0.05	1,000	984,600
10:31	18.30	0	2,800	987,400
10:32	18.30	0	200	987,600
10:33	18.30	0	1,000	988,600
10:35	18.35	0.05	100,400	1,089,000
10:36	18.35	0.05	12,900	1,101,900
10:37	18.35	0.05	200	1,102,100
10:39	18.35	0.05	19,600	1,121,700
10:40	18.35	0.05	1,000	1,122,700
10:41	18.35	0.05	18,500	1,141,200
10:42	18.40	0.10	2,600	1,143,800
10:43	18.30	0	9,000	1,152,800
10:44	18.30	0	3,000	1,155,800
10:45	18.35	0.05	3,000	1,158,800
10:46	18.30	0	200	1,159,000
10:47	18.30	0	7,000	1,166,000
10:48	18.30	0	2,000	1,168,000
10:49	18.30	0	1,500	1,169,500
10:52	18.35	0.05	36,800	1,206,300
10:53	18.35	0.05	14,400	1,220,700
10:54	18.35	0.05	2,200	1,222,900
10:55	18.35	0.05	5,700	1,228,600
10:56	18.35	0.05	17,500	1,246,100
10:57	18.40	0.10	4,400	1,250,500
10:58	18.35	0.05	1,300	1,251,800
10:59	18.35	0.05	5,000	1,256,800
11:10	18.35	0.05	254,600	1,511,400
11:12	18.35	0.05	200	1,511,600
11:13	18.35	0.05	600	1,512,200
11:14	18.40	0.10	600	1,512,800
11:15	18.40	0.10	1,200	1,514,000
11:16	18.35	0.05	4,800	1,518,800
11:17	18.35	0.05	1,800	1,520,600
11:18	18.35	0.05	2,100	1,522,700
11:19	18.35	0.05	500	1,523,200
11:21	18.35	0.05	700	1,523,900
11:22	18.35	0.05	1,300	1,525,200
11:23	18.35	0.05	1,600	1,526,800
11:24	18.35	0.05	8,500	1,535,300
11:25	18.35	0.05	7,200	1,542,500
11:26	18.35	0.05	3,800	1,546,300
11:27	18.40	0.10	23,600	1,569,900
11:28	18.40	0.10	3,100	1,573,000
11:29	18.35	0.05	3,100	1,576,100
11:30	18.35	0.05	300	1,576,400
13:10	18.35	0.05	99,600	1,676,000
13:11	18.35	0.05	400	1,676,400
13:12	18.40	0.10	36,200	1,712,600
13:13	18.40	0.10	20,000	1,732,600
13:14	18.45	0.15	84,900	1,817,500
13:15	18.40	0.10	13,100	1,830,600
13:16	18.40	0.10	700	1,831,300
13:17	18.45	0.15	2,000	1,833,300
13:18	18.40	0.10	2,700	1,836,000
13:19	18.40	0.10	4,900	1,840,900
13:20	18.45	0.15	4,000	1,844,900
13:21	18.40	0.10	9,500	1,854,400
13:22	18.40	0.10	600	1,855,000
13:23	18.45	0.15	51,800	1,906,800
13:24	18.45	0.15	151,300	2,058,100
13:25	18.50	0.20	6,000	2,064,100
13:26	18.50	0.20	28,700	2,092,800
13:27	18.50	0.20	1,700	2,094,500
13:28	18.50	0.20	16,300	2,110,800
13:29	18.50	0.20	110,800	2,221,600
13:30	18.50	0.20	19,400	2,241,000
13:31	18.50	0.20	66,900	2,307,900
13:32	18.50	0.20	10,300	2,318,200
13:33	18.50	0.20	25,800	2,344,000
13:34	18.50	0.20	37,200	2,381,200
13:35	18.50	0.20	10,300	2,391,500
13:36	18.50	0.20	15,500	2,407,000
13:37	18.50	0.20	6,800	2,413,800
13:38	18.45	0.15	6,700	2,420,500
13:39	18.45	0.15	200	2,420,700
13:40	18.50	0.20	8,100	2,428,800
13:41	18.45	0.15	12,000	2,440,800
13:42	18.45	0.15	15,400	2,456,200
13:43	18.50	0.20	233,200	2,689,400
13:44	18.50	0.20	42,100	2,731,500
13:45	18.55	0.25	22,900	2,754,400
13:46	18.55	0.25	119,800	2,874,200
13:47	18.55	0.25	15,500	2,889,700
13:48	18.60	0.30	74,700	2,964,400
13:49	18.60	0.30	27,600	2,992,000
13:50	18.55	0.25	43,000	3,035,000
13:51	18.55	0.25	4,200	3,039,200
13:52	18.55	0.25	6,600	3,045,800
13:53	18.55	0.25	14,400	3,060,200
13:54	18.55	0.25	31,400	3,091,600
13:55	18.60	0.30	10,800	3,102,400
13:56	18.60	0.30	24,600	3,127,000
13:57	18.55	0.25	9,900	3,136,900
13:58	18.55	0.25	21,200	3,158,100
13:59	18.60	0.30	28,700	3,186,800
14:10	18.60	0.30	805,100	3,991,900
14:11	18.55	0.25	5,700	3,997,600
14:12	18.60	0.30	23,400	4,021,000
14:13	18.55	0.25	31,800	4,052,800
14:14	18.60	0.30	223,200	4,276,000
14:15	18.60	0.30	117,200	4,393,200
14:16	18.55	0.25	308,300	4,701,500
14:17	18.60	0.30	79,200	4,780,700
14:18	18.65	0.35	297,300	5,078,000
14:19	18.65	0.35	71,900	5,149,900
14:20	18.65	0.35	65,000	5,214,900
14:21	18.65	0.35	67,900	5,282,800
14:22	18.70	0.40	325,600	5,608,400
14:23	18.65	0.35	75,000	5,683,400
14:24	18.65	0.35	124,600	5,808,000
14:25	18.70	0.40	148,800	5,956,800
14:26	18.65	0.35	50,300	6,007,100
14:27	18.65	0.35	199,100	6,206,200
14:28	18.65	0.35	192,800	6,399,000
14:29	18.65	0.35	93,700	6,492,700
14:30	18.60	0.30	15,600	6,508,300
14:45	18.60	0.30	582,500	7,090,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH