CTCP Chứng khoán VNDirect (vnd)

17.10
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.20
17.60
17.60
17.05
11,877,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
17.10 380,000 17.15 62,400
17.05 245,300 17.20 138,300
17.00 569,000 17.25 139,800
Nước ngoài Mua Nước ngoài Bán
212,000 864,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 26.15 (-0.15) 21.5%
VCI 23.60 (0.20) 12.6%
VND 17.10 (-0.10) 10.6%
SHS 18.20 (-0.10) 9.8%
HCM 27.00 (-0.45) 9.1%
VIX 17.05 (0.20) 8.5%
MBS 19.20 (0.20) 7.3%
FTS 23.00 (0.00) 5.5%
BSI 33.30 (-0.20) 4.7%
CTS 21.45 (0.10) 2.3%
VDS 13.80 (-0.05) 1.6%
AGR 13.95 (0.00) 1.5%
TVS 12.90 (-0.05) 1.4%
ORS 12.65 (-0.05) 1.4%
APG 5.17 (0.33) 1.3%
BVS 25.10 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.45 0.25 367,200 367,200
09:16 17.45 0.25 30,700 397,900
09:17 17.45 0.25 47,300 445,200
09:18 17.45 0.25 159,000 604,200
09:19 17.50 0.30 34,100 638,300
09:20 17.50 0.30 56,300 694,600
09:21 17.45 0.25 130,600 825,200
09:22 17.45 0.25 117,500 942,700
09:23 17.45 0.25 105,800 1,048,500
09:24 17.45 0.25 30,600 1,079,100
09:25 17.50 0.30 151,700 1,230,800
09:26 17.50 0.30 73,500 1,304,300
09:27 17.50 0.30 38,500 1,342,800
09:28 17.50 0.30 26,500 1,369,300
09:29 17.50 0.30 98,700 1,468,000
09:30 17.55 0.35 171,200 1,639,200
09:31 17.55 0.35 135,900 1,775,100
09:32 17.55 0.35 117,200 1,892,300
09:33 17.50 0.30 168,000 2,060,300
09:34 17.50 0.30 134,200 2,194,500
09:35 17.50 0.30 30,200 2,224,700
09:36 17.50 0.30 171,900 2,396,600
09:37 17.50 0.30 13,100 2,409,700
09:38 17.50 0.30 75,600 2,485,300
09:39 17.50 0.30 8,300 2,493,600
09:40 17.50 0.30 23,200 2,516,800
09:41 17.50 0.30 160,900 2,677,700
09:42 17.50 0.30 70,300 2,748,000
09:43 17.50 0.30 8,600 2,756,600
09:44 17.55 0.35 45,800 2,802,400
09:45 17.50 0.30 42,000 2,844,400
09:46 17.50 0.30 12,400 2,856,800
09:47 17.50 0.30 229,000 3,085,800
09:48 17.45 0.25 109,000 3,194,800
09:49 17.40 0.20 13,900 3,208,700
09:50 17.45 0.25 2,300 3,211,000
09:51 17.45 0.25 20,800 3,231,800
09:52 17.45 0.25 10,400 3,242,200
09:53 17.45 0.25 1,800 3,244,000
09:54 17.45 0.25 21,700 3,265,700
09:55 17.45 0.25 48,500 3,314,200
09:56 17.45 0.25 34,000 3,348,200
09:57 17.45 0.25 6,700 3,354,900
09:58 17.40 0.20 6,300 3,361,200
09:59 17.40 0.20 10,000 3,371,200
10:10 17.50 0.30 811,300 4,182,500
10:11 17.50 0.30 15,700 4,198,200
10:12 17.50 0.30 10,400 4,208,600
10:13 17.50 0.30 45,000 4,253,600
10:14 17.50 0.30 5,300 4,258,900
10:15 17.50 0.30 40,300 4,299,200
10:16 17.45 0.25 146,900 4,446,100
10:17 17.50 0.30 15,200 4,461,300
10:18 17.50 0.30 16,900 4,478,200
10:19 17.50 0.30 48,700 4,526,900
10:20 17.50 0.30 10,100 4,537,000
10:21 17.45 0.25 16,000 4,553,000
10:22 17.50 0.30 7,100 4,560,100
10:23 17.45 0.25 8,400 4,568,500
10:24 17.45 0.25 2,300 4,570,800
10:25 17.50 0.30 9,400 4,580,200
10:26 17.45 0.25 18,200 4,598,400
10:27 17.45 0.25 9,600 4,608,000
10:28 17.50 0.30 66,300 4,674,300
10:29 17.45 0.25 30,600 4,704,900
10:30 17.45 0.25 31,900 4,736,800
10:31 17.45 0.25 300 4,737,100
10:32 17.40 0.20 11,100 4,748,200
10:33 17.40 0.20 16,100 4,764,300
10:34 17.40 0.20 8,900 4,773,200
10:35 17.45 0.25 18,300 4,791,500
10:36 17.45 0.25 8,100 4,799,600
10:37 17.45 0.25 8,200 4,807,800
10:38 17.40 0.20 19,900 4,827,700
10:39 17.45 0.25 77,900 4,905,600
10:40 17.40 0.20 9,000 4,914,600
10:41 17.40 0.20 4,800 4,919,400
10:42 17.40 0.20 13,000 4,932,400
10:43 17.40 0.20 45,100 4,977,500
10:44 17.40 0.20 103,200 5,080,700
10:45 17.45 0.25 52,000 5,132,700
10:46 17.45 0.25 30,200 5,162,900
10:47 17.45 0.25 15,400 5,178,300
10:48 17.40 0.20 21,200 5,199,500
10:49 17.45 0.25 19,400 5,218,900
10:50 17.45 0.25 15,800 5,234,700
10:51 17.40 0.20 10,800 5,245,500
10:52 17.40 0.20 22,000 5,267,500
10:53 17.40 0.20 34,900 5,302,400
10:54 17.45 0.25 7,200 5,309,600
10:55 17.40 0.20 24,700 5,334,300
10:56 17.35 0.15 101,500 5,435,800
10:57 17.35 0.15 8,700 5,444,500
10:58 17.40 0.20 8,200 5,452,700
10:59 17.35 0.15 6,500 5,459,200
11:10 17.35 0.15 172,000 5,631,200
11:11 17.40 0.20 226,100 5,857,300
11:12 17.35 0.15 35,200 5,892,500
11:13 17.35 0.15 37,000 5,929,500
11:14 17.35 0.15 45,600 5,975,100
11:15 17.35 0.15 23,400 5,998,500
11:16 17.40 0.20 107,200 6,105,700
11:17 17.40 0.20 39,100 6,144,800
11:18 17.40 0.20 74,700 6,219,500
11:19 17.35 0.15 24,000 6,243,500
11:20 17.35 0.15 24,100 6,267,600
11:21 17.35 0.15 23,500 6,291,100
11:22 17.35 0.15 25,900 6,317,000
11:23 17.35 0.15 29,300 6,346,300
11:24 17.35 0.15 43,800 6,390,100
11:25 17.35 0.15 37,400 6,427,500
11:26 17.35 0.15 38,400 6,465,900
11:27 17.35 0.15 34,900 6,500,800
11:28 17.35 0.15 33,800 6,534,600
11:29 17.40 0.20 80,100 6,614,700
13:10 17.30 0.10 880,100 7,494,800
13:11 17.25 0.05 50,000 7,544,800
13:12 17.25 0.05 13,100 7,557,900
13:13 17.25 0.05 29,200 7,587,100
13:14 17.25 0.05 24,300 7,611,400
13:15 17.25 0.05 62,400 7,673,800
13:16 17.25 0.05 4,700 7,678,500
13:17 17.25 0.05 10,000 7,688,500
13:18 17.25 0.05 1,200 7,689,700
13:19 17.25 0.05 63,600 7,753,300
13:20 17.25 0.05 6,700 7,760,000
13:21 17.25 0.05 43,100 7,803,100
13:22 17.25 0.05 10,800 7,813,900
13:23 17.30 0.10 6,700 7,820,600
13:24 17.30 0.10 25,300 7,845,900
13:25 17.30 0.10 18,600 7,864,500
13:26 17.30 0.10 22,800 7,887,300
13:27 17.30 0.10 30,700 7,918,000
13:28 17.35 0.15 22,400 7,940,400
13:29 17.25 0.05 16,800 7,957,200
13:30 17.30 0.10 12,200 7,969,400
13:31 17.25 0.05 1,800 7,971,200
13:32 17.30 0.10 4,800 7,976,000
13:33 17.30 0.10 29,200 8,005,200
13:34 17.30 0.10 34,700 8,039,900
13:35 17.30 0.10 4,700 8,044,600
13:36 17.30 0.10 25,800 8,070,400
13:37 17.30 0.10 19,900 8,090,300
13:38 17.30 0.10 16,900 8,107,200
13:39 17.30 0.10 23,700 8,130,900
13:40 17.30 0.10 19,600 8,150,500
13:41 17.30 0.10 42,700 8,193,200
13:42 17.30 0.10 13,700 8,206,900
13:43 17.30 0.10 2,000 8,208,900
13:44 17.25 0.05 6,300 8,215,200
13:45 17.25 0.05 5,200 8,220,400
13:46 17.25 0.05 4,100 8,224,500
13:47 17.25 0.05 53,300 8,277,800
13:48 17.25 0.05 17,700 8,295,500
13:49 17.25 0.05 10,400 8,305,900
13:50 17.25 0.05 14,700 8,320,600
13:51 17.30 0.10 16,100 8,336,700
13:52 17.30 0.10 4,700 8,341,400
13:53 17.25 0.05 5,100 8,346,500
13:54 17.25 0.05 900 8,347,400
13:55 17.30 0.10 20,600 8,368,000
13:56 17.25 0.05 12,400 8,380,400
13:57 17.25 0.05 4,600 8,385,000
13:58 17.30 0.10 16,700 8,401,700
13:59 17.30 0.10 5,400 8,407,100
14:10 17.25 0.05 478,000 8,885,100
14:11 17.25 0.05 2,500 8,887,600
14:12 17.25 0.05 15,300 8,902,900
14:13 17.20 0 18,900 8,921,800
14:14 17.20 0 117,800 9,039,600
14:15 17.20 0 354,000 9,393,600
14:16 17.15 -0.05 42,500 9,436,100
14:17 17.15 -0.05 260,300 9,696,400
14:18 17.15 -0.05 40,100 9,736,500
14:19 17.15 -0.05 75,400 9,811,900
14:20 17.20 0 24,900 9,836,800
14:21 17.15 -0.05 96,500 9,933,300
14:22 17.10 -0.10 368,700 10,302,000
14:23 17.10 -0.10 135,400 10,437,400
14:24 17.10 -0.10 42,700 10,480,100
14:25 17.10 -0.10 167,000 10,647,100
14:26 17.10 -0.10 90,200 10,737,300
14:27 17.15 -0.05 72,300 10,809,600
14:28 17.10 -0.10 159,400 10,969,000
14:29 17.15 -0.05 189,800 11,158,800
14:30 17.15 -0.05 10,000 11,168,800
14:45 17.10 -0.10 708,700 11,877,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,427,4802,214,2451,740,4891,257,9796,640,1945,324,9446,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392
Tổng lợi nhuận trước thuế376,6071,165,235488,171478,1152,508,1292,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170
Lợi nhuận sau thuế 341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Lợi nhuận sau thuế của công ty mẹ341,996929,049368,510382,5302,022,0851,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288
Tổng tài sản51,628,90356,060,61547,918,50750,090,43451,628,90344,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,093
Tổng nợ30,725,99535,499,70328,286,64429,992,83530,725,99524,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,829
Vốn chủ sở hữu20,902,90920,560,91219,631,86320,097,59920,902,90919,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,264


Chính sách bảo mật | Điều khoản sử dụng |