CTCP Chứng khoán VNDirect (vnd)

21
-1.55
(-6.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.55
22.40
22.70
21
38,391,300
Giá sổ sách
EPS
PE
ROA
ROE
12.0
0.5k
49 lần
2%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.5
29,228 tỷ
1,218 triệu
4,280,299
24 - 9.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
26,970 tỷ
15,080 tỷ
178.9%
35.9%
2,952 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 30.35 (-2.25) 26.1%
VND 21.00 (-1.55) 14.9%
VCI 40.75 (-3.05) 10.3%
HCM 29.65 (-2.20) 7.9%
SHS 16.10 (-1.70) 7.9%
VIX 16.55 (-1.20) 5.6%
MBS 19.70 (-2.10) 4.5%
FTS 37.40 (-2.80) 4.3%
BSI 36.25 (-2.70) 4.0%
CTS 26.95 (-2.00) 2.3%
AGR 16.75 (-1.25) 2.1%
ORS 17.95 (-1.30) 2.1%
VDS 15.85 (-1.15) 1.9%
TVS 23.00 (-1.55) 1.4%
BVS 24.80 (-2.00) 1.1%
APG 10.15 (-0.75) 0.9%
EVS 9.90 (-1.10) 0.6%
IVS 10.70 (-1.10) 0.5%
APS 7.50 (-0.80) 0.4%
PSI 9.50 (-1.00) 0.3%

Bảng giá giao dịch

MUA BÁN
ATC 158,600 ATC 7,141,000
24.10 200 21.00 3,968,200
24.00 100 21.05 173,000
Nước ngoài Mua Nước ngoài Bán
415,410 511,515
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22.40 -1.80 456,600 456,600
09:16 22.30 -1.90 75,200 531,800
09:17 22.25 -1.95 79,500 611,300
09:18 22.25 -1.95 146,600 757,900
09:19 22.25 -1.95 288,800 1,046,700
09:20 22.20 -2 176,700 1,223,400
09:21 22.25 -1.95 244,600 1,468,000
09:22 22.35 -1.85 236,600 1,704,600
09:23 22.45 -1.75 63,600 1,768,200
09:24 22.55 -1.65 348,100 2,116,300
09:25 22.60 -1.60 150,700 2,267,000
09:26 22.60 -1.60 170,700 2,437,700
09:27 22.55 -1.65 115,100 2,552,800
09:28 22.50 -1.70 134,800 2,687,600
09:29 22.55 -1.65 61,100 2,748,700
09:30 22.50 -1.70 78,700 2,827,400
09:31 22.50 -1.70 75,500 2,902,900
09:32 22.45 -1.75 59,100 2,962,000
09:33 22.50 -1.70 229,700 3,191,700
09:34 22.40 -1.80 62,700 3,254,400
09:35 22.40 -1.80 54,500 3,308,900
09:36 22.35 -1.85 207,100 3,516,000
09:37 22.30 -1.90 135,400 3,651,400
09:38 22.35 -1.85 59,300 3,710,700
09:39 22.35 -1.85 39,700 3,750,400
09:40 22.35 -1.85 130,100 3,880,500
09:41 22.45 -1.75 83,900 3,964,400
09:42 22.50 -1.70 73,000 4,037,400
09:43 22.50 -1.70 77,700 4,115,100
09:44 22.55 -1.65 79,900 4,195,000
09:45 22.55 -1.65 61,300 4,256,300
09:46 22.50 -1.70 66,300 4,322,600
09:47 22.55 -1.65 38,800 4,361,400
09:48 22.50 -1.70 14,400 4,375,800
09:49 22.50 -1.70 39,300 4,415,100
09:50 22.50 -1.70 26,400 4,441,500
09:51 22.50 -1.70 56,900 4,498,400
09:52 22.50 -1.70 28,900 4,527,300
09:53 22.55 -1.65 32,200 4,559,500
09:54 22.50 -1.70 146,000 4,705,500
09:55 22.45 -1.75 64,800 4,770,300
09:56 22.40 -1.80 43,800 4,814,100
09:57 22.45 -1.75 14,800 4,828,900
09:58 22.50 -1.70 158,000 4,986,900
09:59 22.50 -1.70 72,500 5,059,400
10:10 22.40 -1.80 346,500 5,405,900
10:11 22.45 -1.75 37,400 5,443,300
10:12 22.45 -1.75 23,000 5,466,300
10:13 22.45 -1.75 2,700 5,469,000
10:14 22.45 -1.75 6,500 5,475,500
10:15 22.45 -1.75 28,900 5,504,400
10:16 22.45 -1.75 23,800 5,528,200
10:17 22.45 -1.75 39,800 5,568,000
10:18 22.45 -1.75 12,200 5,580,200
10:19 22.45 -1.75 9,700 5,589,900
10:20 22.45 -1.75 106,100 5,696,000
10:21 22.45 -1.75 20,900 5,716,900
10:22 22.45 -1.75 66,500 5,783,400
10:23 22.45 -1.75 11,800 5,795,200
10:24 22.45 -1.75 36,500 5,831,700
10:25 22.45 -1.75 6,300 5,838,000
10:26 22.35 -1.85 401,100 6,239,100
10:27 22.35 -1.85 6,100 6,245,200
10:28 22.45 -1.75 12,700 6,257,900
10:29 22.40 -1.80 48,800 6,306,700
10:30 22.40 -1.80 14,100 6,320,800
10:31 22.40 -1.80 8,600 6,329,400
10:32 22.40 -1.80 10,300 6,339,700
10:33 22.40 -1.80 15,000 6,354,700
10:34 22.45 -1.75 5,300 6,360,000
10:35 22.45 -1.75 2,100 6,362,100
10:36 22.45 -1.75 17,400 6,379,500
10:37 22.40 -1.80 36,500 6,416,000
10:38 22.45 -1.75 61,700 6,477,700
10:39 22.50 -1.70 4,300 6,482,000
10:41 22.50 -1.70 226,900 6,708,900
10:42 22.50 -1.70 8,400 6,717,300
10:43 22.55 -1.65 6,500 6,723,800
10:44 22.55 -1.65 80,400 6,804,200
10:45 22.60 -1.60 146,800 6,951,000
10:46 22.60 -1.60 46,700 6,997,700
10:47 22.60 -1.60 113,800 7,111,500
10:48 22.60 -1.60 121,400 7,232,900
10:49 22.65 -1.55 64,200 7,297,100
10:50 22.70 -1.50 68,500 7,365,600
10:51 22.65 -1.55 18,500 7,384,100
10:52 22.65 -1.55 83,500 7,467,600
10:53 22.60 -1.60 48,500 7,516,100
10:54 22.60 -1.60 109,000 7,625,100
10:55 22.60 -1.60 9,100 7,634,200
10:56 22.55 -1.65 112,500 7,746,700
10:57 22.50 -1.70 8,900 7,755,600
10:58 22.55 -1.65 57,800 7,813,400
10:59 22.50 -1.70 66,700 7,880,100
11:10 22.50 -1.70 208,300 8,088,400
11:11 22.55 -1.65 4,700 8,093,100
11:12 22.55 -1.65 10,700 8,103,800
11:13 22.55 -1.65 8,000 8,111,800
11:14 22.55 -1.65 59,100 8,170,900
11:15 22.50 -1.70 59,900 8,230,800
11:16 22.50 -1.70 6,200 8,237,000
11:17 22.55 -1.65 7,700 8,244,700
11:18 22.50 -1.70 1,400 8,246,100
11:19 22.55 -1.65 17,400 8,263,500
11:20 22.55 -1.65 1,800 8,265,300
11:21 22.50 -1.70 2,200 8,267,500
11:22 22.55 -1.65 3,900 8,271,400
11:23 22.55 -1.65 6,600 8,278,000
11:24 22.50 -1.70 9,400 8,287,400
11:25 22.50 -1.70 12,100 8,299,500
11:26 22.55 -1.65 14,100 8,313,600
11:27 22.55 -1.65 18,700 8,332,300
11:28 22.55 -1.65 11,700 8,344,000
11:29 22.50 -1.70 7,900 8,351,900
11:30 22.50 -1.70 26,700 8,378,600
13:10 22.35 -1.85 894,100 9,272,700
13:11 22.25 -1.95 456,600 9,729,300
13:12 22.25 -1.95 173,500 9,902,800
13:13 22.25 -1.95 163,600 10,066,400
13:14 22.25 -1.95 125,600 10,192,000
13:15 22.35 -1.85 90,100 10,282,100
13:16 22.35 -1.85 19,200 10,301,300
13:17 22.35 -1.85 32,400 10,333,700
13:18 22.35 -1.85 137,800 10,471,500
13:19 22.20 -2 478,400 10,949,900
13:20 22.20 -2 133,400 11,083,300
13:21 22.25 -1.95 23,700 11,107,000
13:22 22.20 -2 147,700 11,254,700
13:23 22.20 -2 69,900 11,324,600
13:24 22.15 -2.05 93,000 11,417,600
13:25 22.10 -2.10 302,700 11,720,300
13:26 22.05 -2.15 416,800 12,137,100
13:27 22 -2.20 210,300 12,347,400
13:28 21.95 -2.25 848,000 13,195,400
13:29 21.95 -2.25 518,000 13,713,400
13:30 21.90 -2.30 554,200 14,267,600
13:31 22 -2.20 631,200 14,898,800
13:32 22.10 -2.10 151,000 15,049,800
13:33 22.05 -2.15 171,800 15,221,600
13:34 22 -2.20 151,800 15,373,400
13:35 22.05 -2.15 102,400 15,475,800
13:36 22.05 -2.15 107,600 15,583,400
13:37 22.10 -2.10 76,200 15,659,600
13:38 22.05 -2.15 23,400 15,683,000
13:39 22.10 -2.10 88,100 15,771,100
13:40 22 -2.20 138,900 15,910,000
13:41 21.95 -2.25 466,100 16,376,100
13:42 21.90 -2.30 290,300 16,666,400
13:43 21.80 -2.40 630,100 17,296,500
13:44 21.80 -2.40 214,900 17,511,400
13:45 21.70 -2.50 395,800 17,907,200
13:46 21.65 -2.55 646,300 18,553,500
13:47 21.50 -2.70 716,500 19,270,000
13:48 21.40 -2.80 642,700 19,912,700
13:49 21.45 -2.75 524,200 20,436,900
13:50 21.50 -2.70 557,900 20,994,800
13:51 21.50 -2.70 279,400 21,274,200
13:52 21.55 -2.65 137,200 21,411,400
13:53 21.55 -2.65 184,800 21,596,200
13:54 21.75 -2.45 261,500 21,857,700
13:55 21.75 -2.45 245,700 22,103,400
13:56 21.80 -2.40 128,900 22,232,300
13:57 21.80 -2.40 188,900 22,421,200
13:58 21.80 -2.40 193,300 22,614,500
13:59 21.80 -2.40 406,100 23,020,600
14:10 21.25 -2.95 4,357,100 27,377,700
14:11 21.15 -3.05 956,700 28,334,400
14:12 21.05 -3.15 1,228,800 29,563,200
14:13 21.05 -3.15 779,100 30,342,300
14:14 21.05 -3.15 1,618,500 31,960,800
14:15 21.05 -3.15 1,310,300 33,271,100
14:16 21 -3.20 2,113,000 35,384,100
14:17 21 -3.20 684,300 36,068,400
14:18 21 -3.20 413,300 36,481,700
14:19 21 -3.20 279,800 36,761,500
14:20 21 -3.20 400,600 37,162,100
14:21 21 -3.20 127,700 37,289,800
14:22 21 -3.20 210,800 37,500,600
14:23 21 -3.20 144,200 37,644,800
14:24 21 -3.20 114,900 37,759,700
14:25 21 -3.20 111,200 37,870,900
14:26 21 -3.20 101,600 37,972,500
14:27 21 -3.20 134,700 38,107,200
14:28 21 -3.20 99,700 38,206,900
14:29 21 -3.20 142,100 38,349,000
14:30 21 -3.20 42,300 38,391,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%


Chính sách bảo mật | Điều khoản sử dụng |