CTCP Chứng khoán VNDirect (vnd)

22.50
-0.10
(-0.44%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.60
22.60
22.75
22.50
17,096,900
Giá sổ sách
EPS
PE
ROA
ROE
12.9
1.0k
33.3 lần
3%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.4
19,851 tỷ
1,218 triệu
4,542,530
25.3 - 9.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
25,860 tỷ
15,719 tỷ
164.5%
37.8%
2,690 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 34.65 (-0.30) 27.0%
VND 22.50 (-0.10) 14.4%
VCI 44.25 (-0.55) 10.1%
SHS 17.70 (-0.20) 7.5%
HCM 26.55 (-0.30) 6.3%
VIX 18.05 (-0.30) 5.5%
MBS 26.50 (-0.50) 5.3%
BSI 52.80 (-0.90) 5.2%
FTS 51.00 (-0.70) 5.1%
CTS 30.80 (-0.20) 2.4%
VDS 18.55 (-0.30) 2.0%
AGR 17.15 (-0.25) 1.9%
ORS 16.30 (0.20) 1.7%
TVS 21.35 (-0.15) 1.2%
APG 14.15 (0.05) 1.1%
BVS 26.40 (-0.30) 1.0%
TVB 7.47 (-0.11) 0.4%
EVS 8.00 (0.00) 0.4%
IVS 10.40 (0.00) 0.4%
APS 6.40 (0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
22.50 1,369,400 22.55 20,300
22.45 555,100 22.60 495,000
22.40 763,900 22.65 456,600
Nước ngoài Mua Nước ngoài Bán
132,300 631,162

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 22.60 -0.40 162,400 162,400
09:15 22.60 -0.40 59,100 221,500
09:16 22.55 -0.45 22,900 244,400
09:17 22.55 -0.45 62,200 306,600
09:18 22.55 -0.45 25,000 331,600
09:19 22.55 -0.45 118,300 449,900
09:20 22.55 -0.45 87,100 537,000
09:21 22.55 -0.45 33,800 570,800
09:22 22.55 -0.45 37,500 608,300
09:23 22.55 -0.45 409,400 1,017,700
09:24 22.55 -0.45 47,900 1,065,600
09:25 22.60 -0.40 92,800 1,158,400
09:26 22.55 -0.45 81,800 1,240,200
09:27 22.60 -0.40 54,300 1,294,500
09:28 22.55 -0.45 26,700 1,321,200
09:29 22.55 -0.45 32,900 1,354,100
09:30 22.55 -0.45 13,600 1,367,700
09:31 22.55 -0.45 15,800 1,383,500
09:32 22.55 -0.45 170,700 1,554,200
09:33 22.55 -0.45 58,900 1,613,100
09:34 22.55 -0.45 62,800 1,675,900
09:35 22.55 -0.45 39,300 1,715,200
09:36 22.55 -0.45 121,200 1,836,400
09:37 22.50 -0.50 64,500 1,900,900
09:38 22.50 -0.50 71,200 1,972,100
09:39 22.50 -0.50 21,400 1,993,500
09:40 22.55 -0.45 44,600 2,038,100
09:41 22.55 -0.45 97,200 2,135,300
09:42 22.55 -0.45 151,000 2,286,300
09:43 22.55 -0.45 16,500 2,302,800
09:44 22.60 -0.40 9,500 2,312,300
09:45 22.55 -0.45 65,900 2,378,200
09:46 22.60 -0.40 10,500 2,388,700
09:47 22.60 -0.40 35,300 2,424,000
09:48 22.60 -0.40 22,800 2,446,800
09:49 22.60 -0.40 17,100 2,463,900
09:50 22.60 -0.40 21,800 2,485,700
09:51 22.55 -0.45 167,500 2,653,200
09:52 22.65 -0.35 133,500 2,786,700
09:53 22.65 -0.35 265,300 3,052,000
09:54 22.75 -0.25 163,400 3,215,400
09:55 22.75 -0.25 93,700 3,309,100
09:56 22.70 -0.30 96,700 3,405,800
09:57 22.70 -0.30 44,400 3,450,200
09:58 22.70 -0.30 13,800 3,464,000
09:59 22.70 -0.30 42,000 3,506,000
10:10 22.65 -0.35 668,600 4,174,600
10:11 22.65 -0.35 39,600 4,214,200
10:12 22.65 -0.35 19,700 4,233,900
10:13 22.65 -0.35 13,100 4,247,000
10:14 22.60 -0.40 28,600 4,275,600
10:15 22.65 -0.35 32,400 4,308,000
10:16 22.65 -0.35 47,600 4,355,600
10:17 22.65 -0.35 7,000 4,362,600
10:18 22.65 -0.35 5,000 4,367,600
10:19 22.65 -0.35 1,100 4,368,700
10:20 22.65 -0.35 8,200 4,376,900
10:21 22.60 -0.40 15,200 4,392,100
10:22 22.60 -0.40 5,100 4,397,200
10:23 22.60 -0.40 2,700 4,399,900
10:24 22.60 -0.40 8,000 4,407,900
10:25 22.60 -0.40 80,500 4,488,400
10:26 22.65 -0.35 60,000 4,548,400
10:27 22.65 -0.35 53,500 4,601,900
10:28 22.65 -0.35 121,400 4,723,300
10:29 22.65 -0.35 120,000 4,843,300
10:30 22.65 -0.35 32,400 4,875,700
10:31 22.65 -0.35 69,100 4,944,800
10:32 22.65 -0.35 59,100 5,003,900
10:33 22.65 -0.35 20,500 5,024,400
10:34 22.60 -0.40 5,300 5,029,700
10:35 22.65 -0.35 89,900 5,119,600
10:36 22.65 -0.35 7,400 5,127,000
10:37 22.60 -0.40 106,700 5,233,700
10:38 22.60 -0.40 253,800 5,487,500
10:39 22.60 -0.40 209,400 5,696,900
10:40 22.60 -0.40 43,100 5,740,000
10:41 22.55 -0.45 42,600 5,782,600
10:42 22.55 -0.45 17,100 5,799,700
10:43 22.60 -0.40 11,700 5,811,400
10:44 22.60 -0.40 2,000 5,813,400
10:45 22.55 -0.45 32,300 5,845,700
10:46 22.60 -0.40 6,400 5,852,100
10:47 22.60 -0.40 26,100 5,878,200
10:48 22.55 -0.45 43,700 5,921,900
10:49 22.55 -0.45 117,700 6,039,600
10:50 22.55 -0.45 27,600 6,067,200
10:51 22.60 -0.40 96,000 6,163,200
10:52 22.60 -0.40 488,700 6,651,900
10:53 22.60 -0.40 67,400 6,719,300
10:54 22.55 -0.45 116,500 6,835,800
10:55 22.60 -0.40 76,700 6,912,500
10:56 22.60 -0.40 10,600 6,923,100
10:57 22.60 -0.40 20,400 6,943,500
10:58 22.60 -0.40 2,300 6,945,800
10:59 22.65 -0.35 219,200 7,165,000
11:10 22.65 -0.35 189,000 7,354,000
11:11 22.65 -0.35 142,500 7,496,500
11:12 22.65 -0.35 18,800 7,515,300
11:13 22.65 -0.35 27,600 7,542,900
11:14 22.65 -0.35 2,800 7,545,700
11:15 22.65 -0.35 4,700 7,550,400
11:16 22.65 -0.35 30,800 7,581,200
11:17 22.65 -0.35 2,100 7,583,300
11:18 22.65 -0.35 6,500 7,589,800
11:19 22.65 -0.35 12,700 7,602,500
11:20 22.60 -0.40 3,300 7,605,800
11:21 22.65 -0.35 10,700 7,616,500
11:22 22.60 -0.40 31,400 7,647,900
11:23 22.65 -0.35 5,000 7,652,900
11:24 22.65 -0.35 5,900 7,658,800
11:25 22.65 -0.35 11,700 7,670,500
11:26 22.60 -0.40 25,300 7,695,800
11:27 22.65 -0.35 2,500 7,698,300
11:28 22.60 -0.40 8,900 7,707,200
11:29 22.65 -0.35 5,900 7,713,100
12:59 22.60 -0.40 25,300 7,738,400
13:10 22.65 -0.35 315,600 8,054,000
13:11 22.65 -0.35 8,100 8,062,100
13:12 22.65 -0.35 16,600 8,078,700
13:13 22.65 -0.35 11,700 8,090,400
13:14 22.60 -0.40 2,400 8,092,800
13:15 22.65 -0.35 13,400 8,106,200
13:16 22.65 -0.35 23,100 8,129,300
13:17 22.65 -0.35 7,600 8,136,900
13:18 22.65 -0.35 18,500 8,155,400
13:19 22.65 -0.35 95,400 8,250,800
13:20 22.65 -0.35 153,500 8,404,300
13:21 22.65 -0.35 6,200 8,410,500
13:22 22.70 -0.30 14,500 8,425,000
13:23 22.70 -0.30 86,000 8,511,000
13:24 22.65 -0.35 7,300 8,518,300
13:25 22.70 -0.30 52,400 8,570,700
13:26 22.65 -0.35 15,500 8,586,200
13:27 22.65 -0.35 23,000 8,609,200
13:28 22.70 -0.30 7,800 8,617,000
13:29 22.65 -0.35 21,900 8,638,900
13:30 22.65 -0.35 60,800 8,699,700
13:31 22.65 -0.35 204,900 8,904,600
13:32 22.60 -0.40 6,600 8,911,200
13:33 22.60 -0.40 5,500 8,916,700
13:34 22.65 -0.35 36,300 8,953,000
13:35 22.60 -0.40 13,600 8,966,600
13:36 22.65 -0.35 9,900 8,976,500
13:37 22.60 -0.40 83,200 9,059,700
13:38 22.60 -0.40 98,600 9,158,300
13:39 22.60 -0.40 17,500 9,175,800
13:40 22.65 -0.35 57,000 9,232,800
13:41 22.60 -0.40 36,600 9,269,400
13:42 22.60 -0.40 684,800 9,954,200
13:43 22.60 -0.40 22,100 9,976,300
13:44 22.55 -0.45 23,300 9,999,600
13:45 22.55 -0.45 24,400 10,024,000
13:46 22.55 -0.45 8,700 10,032,700
13:47 22.55 -0.45 111,000 10,143,700
13:48 22.60 -0.40 19,400 10,163,100
13:49 22.55 -0.45 9,900 10,173,000
13:50 22.55 -0.45 57,700 10,230,700
13:51 22.55 -0.45 285,500 10,516,200
13:52 22.55 -0.45 533,300 11,049,500
13:53 22.55 -0.45 102,500 11,152,000
13:54 22.55 -0.45 336,300 11,488,300
13:55 22.55 -0.45 85,100 11,573,400
13:56 22.55 -0.45 23,500 11,596,900
13:57 22.55 -0.45 98,100 11,695,000
13:58 22.55 -0.45 286,500 11,981,500
13:59 22.55 -0.45 64,700 12,046,200
14:10 22.55 -0.45 1,106,500 13,152,700
14:11 22.55 -0.45 97,300 13,250,000
14:12 22.60 -0.40 59,400 13,309,400
14:13 22.60 -0.40 65,700 13,375,100
14:14 22.60 -0.40 312,800 13,687,900
14:15 22.60 -0.40 81,800 13,769,700
14:16 22.65 -0.35 18,600 13,788,300
14:17 22.60 -0.40 106,000 13,894,300
14:18 22.65 -0.35 59,200 13,953,500
14:19 22.65 -0.35 16,700 13,970,200
14:20 22.65 -0.35 23,700 13,993,900
14:21 22.60 -0.40 417,500 14,411,400
14:22 22.55 -0.45 204,100 14,615,500
14:23 22.55 -0.45 286,900 14,902,400
14:24 22.55 -0.45 229,300 15,131,700
14:25 22.50 -0.50 220,300 15,352,000
14:26 22.50 -0.50 25,700 15,377,700
14:27 22.55 -0.45 197,900 15,575,600
14:28 22.55 -0.45 111,000 15,686,600
14:29 22.50 -0.50 147,500 15,834,100
14:44 22.50 -0.50 1,262,800 17,096,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc