CTCP Chứng khoán VNDirect (vnd)

14.55
0.45
(3.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.10
14.10
14.55
14.10
6,359,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.1K / 11.2K
2.1K / 1.6K
6.8x / 8.6x
1.0x / 1.3x
6% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.1
17,172 Bi
1,218 Mi / 1,522Mi
20,406,899
20.6 - 13.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,222 Bi
17,125 Bi
141.4%
41.42%
3,365 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
74%
3.5/5
35%
35%

Bảng giá giao dịch

MUA BÁN
14.50 336,800 14.55 180,500
14.45 66,400 14.60 227,600
14.40 205,100 14.65 81,300
Nước ngoài Mua Nước ngoài Bán
825,475 209,201
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.70 (0.60) 26.8%
HCM 29.00 (0.80) 11.8%
VND 14.55 (0.45) 9.5%
VCI 34.15 (1.65) 7.9%
FTS 44.60 (1.40) 7.3%
SHS 15.00 (0.40) 6.6%
MBS 27.50 (0.90) 6.4%
BSI 47.70 (1.00) 5.2%
VIX 11.30 (0.25) 4.1%
CTS 39.45 (1.40) 3.1%
VDS 20.45 (0.50) 2.3%
TVS 23.80 (0.60) 2.1%
AGR 18.20 (0.55) 2.1%
ORS 12.30 (0.15) 2.0%
BVS 42.40 (2.40) 1.6%
APG 9.50 (0.10) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 14.10 -0.20 72,100 72,100
09:17 14.15 -0.15 14,200 86,300
09:18 14.15 -0.15 35,200 121,500
09:19 14.15 -0.15 44,100 165,600
09:20 14.15 -0.15 44,200 209,800
09:21 14.15 -0.15 47,300 257,100
09:22 14.20 -0.10 15,400 272,500
09:23 14.20 -0.10 18,000 290,500
09:24 14.20 -0.10 7,100 297,600
09:25 14.20 -0.10 14,400 312,000
09:26 14.15 -0.15 6,100 318,100
09:27 14.20 -0.10 6,800 324,900
09:28 14.20 -0.10 11,600 336,500
09:29 14.20 -0.10 13,600 350,100
09:30 14.20 -0.10 37,600 387,700
09:31 14.20 -0.10 11,200 398,900
09:32 14.20 -0.10 36,500 435,400
09:33 14.20 -0.10 4,600 440,000
09:34 14.20 -0.10 6,200 446,200
09:35 14.15 -0.15 31,500 477,700
09:36 14.15 -0.15 14,000 491,700
09:37 14.15 -0.15 3,300 495,000
09:38 14.15 -0.15 4,800 499,800
09:39 14.15 -0.15 6,600 506,400
09:40 14.20 -0.10 11,200 517,600
09:41 14.15 -0.15 31,200 548,800
09:42 14.15 -0.15 10,000 558,800
09:43 14.15 -0.15 9,300 568,100
09:44 14.20 -0.10 7,300 575,400
09:45 14.15 -0.15 3,300 578,700
09:46 14.15 -0.15 9,600 588,300
09:47 14.20 -0.10 4,100 592,400
09:48 14.20 -0.10 10,500 602,900
09:49 14.15 -0.15 6,000 608,900
09:50 14.20 -0.10 4,100 613,000
09:51 14.20 -0.10 6,300 619,300
09:52 14.20 -0.10 3,700 623,000
09:53 14.20 -0.10 14,100 637,100
09:54 14.20 -0.10 3,200 640,300
09:55 14.15 -0.15 47,700 688,000
09:56 14.15 -0.15 1,000 689,000
09:57 14.15 -0.15 900 689,900
09:58 14.15 -0.15 1,600 691,500
09:59 14.20 -0.10 13,200 704,700
10:10 14.20 -0.10 269,300 974,000
10:11 14.20 -0.10 31,400 1,005,400
10:12 14.20 -0.10 12,700 1,018,100
10:13 14.25 -0.05 200 1,018,300
10:14 14.25 -0.05 7,000 1,025,300
10:15 14.20 -0.10 800 1,026,100
10:16 14.20 -0.10 9,400 1,035,500
10:17 14.20 -0.10 6,600 1,042,100
10:18 14.25 -0.05 11,400 1,053,500
10:19 14.25 -0.05 4,500 1,058,000
10:20 14.25 -0.05 5,100 1,063,100
10:21 14.25 -0.05 9,300 1,072,400
10:22 14.25 -0.05 3,100 1,075,500
10:23 14.20 -0.10 21,100 1,096,600
10:24 14.20 -0.10 6,200 1,102,800
10:26 14.20 -0.10 13,900 1,116,700
10:27 14.25 -0.05 19,900 1,136,600
10:28 14.25 -0.05 16,800 1,153,400
10:29 14.25 -0.05 8,100 1,161,500
10:30 14.20 -0.10 2,800 1,164,300
10:31 14.25 -0.05 8,200 1,172,500
10:32 14.25 -0.05 5,000 1,177,500
10:33 14.20 -0.10 3,300 1,180,800
10:34 14.25 -0.05 22,900 1,203,700
10:35 14.25 -0.05 9,800 1,213,500
10:36 14.20 -0.10 52,000 1,265,500
10:37 14.20 -0.10 4,200 1,269,700
10:38 14.25 -0.05 2,000 1,271,700
10:39 14.25 -0.05 4,200 1,275,900
10:40 14.25 -0.05 13,300 1,289,200
10:41 14.20 -0.10 3,600 1,292,800
10:42 14.25 -0.05 46,300 1,339,100
10:43 14.15 -0.15 127,700 1,466,800
10:44 14.20 -0.10 4,100 1,470,900
10:45 14.20 -0.10 12,800 1,483,700
10:46 14.20 -0.10 3,400 1,487,100
10:47 14.20 -0.10 20,700 1,507,800
10:48 14.15 -0.15 31,200 1,539,000
10:49 14.20 -0.10 7,700 1,546,700
10:50 14.20 -0.10 6,200 1,552,900
10:51 14.20 -0.10 3,900 1,556,800
10:52 14.15 -0.15 4,300 1,561,100
10:53 14.15 -0.15 3,300 1,564,400
10:54 14.20 -0.10 4,100 1,568,500
10:55 14.15 -0.15 40,200 1,608,700
10:56 14.15 -0.15 4,200 1,612,900
10:57 14.15 -0.15 4,200 1,617,100
10:58 14.15 -0.15 2,600 1,619,700
10:59 14.15 -0.15 5,300 1,625,000
11:10 14.20 -0.10 119,900 1,744,900
11:11 14.20 -0.10 35,000 1,779,900
11:12 14.15 -0.15 5,900 1,785,800
11:13 14.20 -0.10 12,000 1,797,800
11:14 14.20 -0.10 8,800 1,806,600
11:15 14.20 -0.10 24,500 1,831,100
11:16 14.20 -0.10 9,900 1,841,000
11:17 14.20 -0.10 28,900 1,869,900
11:18 14.20 -0.10 4,100 1,874,000
11:19 14.20 -0.10 8,700 1,882,700
11:20 14.20 -0.10 8,300 1,891,000
11:21 14.20 -0.10 4,000 1,895,000
11:22 14.20 -0.10 8,400 1,903,400
11:23 14.20 -0.10 5,500 1,908,900
11:24 14.20 -0.10 6,100 1,915,000
11:25 14.20 -0.10 5,900 1,920,900
11:26 14.20 -0.10 3,300 1,924,200
11:27 14.20 -0.10 3,600 1,927,800
11:28 14.20 -0.10 4,300 1,932,100
11:29 14.15 -0.15 5,400 1,937,500
11:30 14.20 -0.10 4,200 1,941,700
11:31 14.15 -0.15 1,200 1,942,900
13:10 14.20 -0.10 190,600 2,133,500
13:11 14.20 -0.10 12,600 2,146,100
13:12 14.20 -0.10 26,700 2,172,800
13:13 14.20 -0.10 37,800 2,210,600
13:14 14.25 -0.05 56,800 2,267,400
13:15 14.25 -0.05 7,300 2,274,700
13:16 14.25 -0.05 29,700 2,304,400
13:17 14.20 -0.10 8,800 2,313,200
13:18 14.25 -0.05 4,900 2,318,100
13:19 14.25 -0.05 13,300 2,331,400
13:20 14.25 -0.05 3,300 2,334,700
13:21 14.25 -0.05 34,400 2,369,100
13:22 14.20 -0.10 11,800 2,380,900
13:23 14.25 -0.05 13,300 2,394,200
13:24 14.25 -0.05 16,500 2,410,700
13:25 14.20 -0.10 6,100 2,416,800
13:26 14.25 -0.05 30,400 2,447,200
13:27 14.20 -0.10 5,500 2,452,700
13:28 14.25 -0.05 6,100 2,458,800
13:29 14.25 -0.05 12,100 2,470,900
13:30 14.20 -0.10 2,800 2,473,700
13:31 14.20 -0.10 12,200 2,485,900
13:32 14.20 -0.10 10,200 2,496,100
13:33 14.20 -0.10 14,800 2,510,900
13:34 14.25 -0.05 20,500 2,531,400
13:35 14.25 -0.05 199,600 2,731,000
13:36 14.30 0 19,400 2,750,400
13:37 14.25 -0.05 107,300 2,857,700
13:38 14.25 -0.05 22,000 2,879,700
13:39 14.25 -0.05 47,400 2,927,100
13:40 14.25 -0.05 10,300 2,937,400
13:41 14.25 -0.05 13,000 2,950,400
13:42 14.25 -0.05 79,500 3,029,900
13:43 14.25 -0.05 43,600 3,073,500
13:44 14.30 0 26,700 3,100,200
13:45 14.25 -0.05 6,900 3,107,100
13:46 14.30 0 5,300 3,112,400
13:47 14.30 0 8,900 3,121,300
13:48 14.30 0 10,400 3,131,700
13:49 14.30 0 7,200 3,138,900
13:50 14.30 0 6,500 3,145,400
13:51 14.30 0 19,500 3,164,900
13:52 14.25 -0.05 6,400 3,171,300
13:53 14.25 -0.05 4,900 3,176,200
13:54 14.25 -0.05 7,500 3,183,700
13:55 14.30 0 6,700 3,190,400
13:56 14.30 0 12,200 3,202,600
13:57 14.25 -0.05 40,300 3,242,900
13:58 14.30 0 363,500 3,606,400
13:59 14.30 0 76,100 3,682,500
14:10 14.30 0 394,800 4,077,300
14:11 14.40 0.10 108,000 4,185,300
14:12 14.40 0.10 33,500 4,218,800
14:13 14.40 0.10 14,800 4,233,600
14:14 14.40 0.10 18,500 4,252,100
14:15 14.40 0.10 36,900 4,289,000
14:16 14.40 0.10 148,200 4,437,200
14:17 14.40 0.10 226,300 4,663,500
14:18 14.45 0.15 19,400 4,682,900
14:19 14.45 0.15 22,500 4,705,400
14:20 14.45 0.15 50,100 4,755,500
14:21 14.45 0.15 33,700 4,789,200
14:22 14.45 0.15 18,300 4,807,500
14:23 14.45 0.15 56,400 4,863,900
14:24 14.45 0.15 57,800 4,921,700
14:25 14.40 0.10 76,800 4,998,500
14:26 14.45 0.15 47,900 5,046,400
14:27 14.45 0.15 314,300 5,360,700
14:28 14.45 0.15 55,200 5,415,900
14:29 14.50 0.20 89,300 5,505,200
14:30 14.50 0.20 181,000 5,686,200
14:31 14.50 0.20 150,500 5,836,700
14:46 14.55 0.25 523,100 6,359,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,458,2311,384,7971,932,4981,759,0956,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123435,290
Tổng lợi nhuận trước thuế426,066766,874991,455792,0612,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052192,374
Lợi nhuận sau thuế 344,887617,070820,343639,1962,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Lợi nhuận sau thuế của công ty mẹ344,887617,070820,343639,1962,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Tổng tài sản45,153,47241,347,09041,741,63241,578,82741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,6442,941,709
Tổng nợ27,869,32224,222,20125,238,53825,859,96425,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,2131,106,419
Vốn chủ sở hữu17,284,15017,124,89016,503,09415,718,86316,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,4321,835,289


Chính sách bảo mật | Điều khoản sử dụng |