CTCP Chứng khoán VNDirect (vnd)

14.80
-0.40
(-2.63%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.20
15.25
15.25
14.80
15,426,900
13.0K
1.1K
12.9x
1.1x
4% # 9%
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi

Bảng giá giao dịch

MUA BÁN
14.80 599,400 14.85 37,100
14.75 454,600 14.90 190,200
14.70 594,900 14.95 104,200
Nước ngoài Mua Nước ngoài Bán
2,840 1,010,938

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.35 (-0.35) 21.5%
VCI 36.70 (-0.85) 12.6%
VND 14.80 (-0.40) 10.6%
SHS 12.70 (-0.10) 9.8%
HCM 25.65 (-0.75) 9.1%
VIX 12.80 (-0.25) 8.5%
MBS 27.30 (-0.20) 7.3%
FTS 35.15 (-1.05) 5.5%
BSI 45.30 (-1.40) 4.7%
CTS 34.10 (-0.70) 2.3%
VDS 14.80 (-0.45) 1.6%
AGR 15.05 (-0.30) 1.5%
TVS 17.60 (-0.30) 1.4%
ORS 8.75 (-0.25) 1.4%
APG 11.90 (-0.20) 1.3%
BVS 30.60 (-0.70) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 15.15 -0.05 353,400 353,400
09:17 15.05 -0.15 64,900 418,300
09:18 15.05 -0.15 29,100 447,400
09:19 15.05 -0.15 21,100 468,500
09:20 15.10 -0.10 57,300 525,800
09:21 15.10 -0.10 48,100 573,900
09:22 15.10 -0.10 42,100 616,000
09:23 15.10 -0.10 19,900 635,900
09:24 15.10 -0.10 53,700 689,600
09:25 15.10 -0.10 193,100 882,700
09:26 15.10 -0.10 92,200 974,900
09:27 15.10 -0.10 16,500 991,400
09:28 15.15 -0.05 73,400 1,064,800
09:29 15.15 -0.05 31,900 1,096,700
09:30 15.15 -0.05 59,000 1,155,700
09:31 15.15 -0.05 24,000 1,179,700
09:32 15.15 -0.05 24,800 1,204,500
09:33 15.15 -0.05 40,300 1,244,800
09:34 15.15 -0.05 35,900 1,280,700
09:35 15.15 -0.05 9,300 1,290,000
09:36 15.15 -0.05 5,400 1,295,400
09:37 15.15 -0.05 25,000 1,320,400
09:38 15.05 -0.15 180,700 1,501,100
09:39 15.05 -0.15 235,400 1,736,500
09:40 15.05 -0.15 65,900 1,802,400
09:41 15.05 -0.15 33,300 1,835,700
09:42 15.10 -0.10 79,500 1,915,200
09:43 15.05 -0.15 26,700 1,941,900
09:44 15.10 -0.10 3,800 1,945,700
09:45 15.10 -0.10 8,500 1,954,200
09:46 15.10 -0.10 40,200 1,994,400
09:47 15.10 -0.10 900 1,995,300
09:48 15.10 -0.10 14,700 2,010,000
09:49 15.10 -0.10 1,000 2,011,000
09:50 15.10 -0.10 2,100 2,013,100
09:51 15.10 -0.10 18,400 2,031,500
09:52 15.05 -0.15 9,700 2,041,200
09:53 15.10 -0.10 2,900 2,044,100
09:54 15.05 -0.15 375,600 2,419,700
09:55 15.05 -0.15 155,000 2,574,700
09:56 15.05 -0.15 80,600 2,655,300
09:57 15.10 -0.10 173,200 2,828,500
09:58 15.05 -0.15 151,500 2,980,000
09:59 15.05 -0.15 54,400 3,034,400
10:10 15.05 -0.15 342,200 3,376,600
10:11 15.05 -0.15 1,200 3,377,800
10:12 15.05 -0.15 35,900 3,413,700
10:13 15.05 -0.15 190,200 3,603,900
10:14 15.10 -0.10 23,900 3,627,800
10:15 15.10 -0.10 7,300 3,635,100
10:16 15.10 -0.10 41,400 3,676,500
10:17 15.10 -0.10 16,600 3,693,100
10:18 15.10 -0.10 114,500 3,807,600
10:19 15.10 -0.10 19,100 3,826,700
10:20 15.10 -0.10 57,100 3,883,800
10:21 15.05 -0.15 8,100 3,891,900
10:22 15.10 -0.10 8,300 3,900,200
10:23 15.10 -0.10 287,800 4,188,000
10:24 15.10 -0.10 6,700 4,194,700
10:25 15.05 -0.15 47,500 4,242,200
10:26 15.05 -0.15 113,600 4,355,800
10:27 15.05 -0.15 8,000 4,363,800
10:28 15.05 -0.15 108,400 4,472,200
10:29 15.05 -0.15 13,800 4,486,000
10:30 15.05 -0.15 29,200 4,515,200
10:31 15.05 -0.15 30,100 4,545,300
10:32 15.05 -0.15 67,300 4,612,600
10:33 15.05 -0.15 22,900 4,635,500
10:34 15.05 -0.15 25,400 4,660,900
10:35 15.05 -0.15 70,100 4,731,000
10:36 15.05 -0.15 5,600 4,736,600
10:37 15.05 -0.15 46,500 4,783,100
10:38 15.05 -0.15 22,200 4,805,300
10:39 15.05 -0.15 37,300 4,842,600
10:40 15.05 -0.15 12,300 4,854,900
10:41 15.05 -0.15 12,500 4,867,400
10:42 15.05 -0.15 7,000 4,874,400
10:43 15.05 -0.15 34,200 4,908,600
10:44 15.05 -0.15 102,100 5,010,700
10:45 15.05 -0.15 200 5,010,900
10:46 15.05 -0.15 10,000 5,020,900
10:47 15.05 -0.15 128,100 5,149,000
10:48 15.10 -0.10 700 5,149,700
10:49 15.05 -0.15 8,600 5,158,300
10:50 15.10 -0.10 3,100 5,161,400
10:51 15.10 -0.10 1,800 5,163,200
10:52 15.05 -0.15 5,800 5,169,000
10:53 15.05 -0.15 34,200 5,203,200
10:55 15.05 -0.15 27,100 5,230,300
10:56 15.10 -0.10 252,800 5,483,100
10:57 15.10 -0.10 1,100 5,484,200
10:58 15.15 -0.05 1,100 5,485,300
10:59 15.10 -0.10 7,900 5,493,200
11:10 15.05 -0.15 650,100 6,143,300
11:11 15.05 -0.15 22,500 6,165,800
11:12 15.05 -0.15 53,200 6,219,000
11:13 15 -0.20 12,300 6,231,300
11:14 15.05 -0.15 9,200 6,240,500
11:15 15.05 -0.15 350,400 6,590,900
11:16 15.05 -0.15 13,600 6,604,500
11:17 15.05 -0.15 8,200 6,612,700
11:18 15.05 -0.15 21,700 6,634,400
11:19 15.05 -0.15 22,800 6,657,200
11:20 15.05 -0.15 48,400 6,705,600
11:21 15.05 -0.15 2,500 6,708,100
11:22 15 -0.20 12,000 6,720,100
11:23 15 -0.20 135,400 6,855,500
11:24 15.05 -0.15 16,600 6,872,100
11:25 15.05 -0.15 5,100 6,877,200
11:26 15.05 -0.15 12,300 6,889,500
11:27 15.05 -0.15 53,000 6,942,500
11:28 15.05 -0.15 24,000 6,966,500
11:29 15.05 -0.15 33,500 7,000,000
11:30 15.05 -0.15 13,200 7,013,200
13:10 15.05 -0.15 270,200 7,283,400
13:11 15.05 -0.15 125,100 7,408,500
13:12 15.05 -0.15 7,000 7,415,500
13:13 15.05 -0.15 6,700 7,422,200
13:14 15.05 -0.15 4,600 7,426,800
13:15 15.05 -0.15 18,500 7,445,300
13:16 15.05 -0.15 6,900 7,452,200
13:17 15.10 -0.10 6,400 7,458,600
13:18 15.10 -0.10 11,200 7,469,800
13:19 15.05 -0.15 1,800 7,471,600
13:20 15.10 -0.10 401,000 7,872,600
13:21 15.15 -0.05 1,700 7,874,300
13:22 15.15 -0.05 16,300 7,890,600
13:23 15.10 -0.10 9,200 7,899,800
13:24 15.10 -0.10 17,700 7,917,500
13:25 15.15 -0.05 13,800 7,931,300
13:26 15.10 -0.10 16,900 7,948,200
13:27 15.10 -0.10 282,100 8,230,300
13:28 15.10 -0.10 14,600 8,244,900
13:29 15.10 -0.10 13,600 8,258,500
13:30 15.10 -0.10 10,100 8,268,600
13:31 15.10 -0.10 6,800 8,275,400
13:32 15.10 -0.10 8,400 8,283,800
13:33 15.10 -0.10 154,800 8,438,600
13:34 15.10 -0.10 62,400 8,501,000
13:35 15.10 -0.10 17,800 8,518,800
13:36 15.05 -0.15 22,400 8,541,200
13:37 15.10 -0.10 3,400 8,544,600
13:38 15.10 -0.10 42,700 8,587,300
13:39 15.10 -0.10 65,000 8,652,300
13:40 15.05 -0.15 50,700 8,703,000
13:41 15.05 -0.15 26,700 8,729,700
13:42 15.10 -0.10 4,300 8,734,000
13:43 15.10 -0.10 7,400 8,741,400
13:44 15.10 -0.10 18,300 8,759,700
13:45 15.10 -0.10 1,600 8,761,300
13:47 15.05 -0.15 435,100 9,196,400
13:48 15.05 -0.15 50,900 9,247,300
13:49 15.05 -0.15 49,000 9,296,300
13:50 15 -0.20 49,200 9,345,500
13:51 15.05 -0.15 27,300 9,372,800
13:52 15.05 -0.15 5,400 9,378,200
13:53 15.05 -0.15 6,800 9,385,000
13:54 15 -0.20 7,200 9,392,200
13:55 15.05 -0.15 28,400 9,420,600
13:56 15.05 -0.15 8,400 9,429,000
13:57 15.05 -0.15 40,400 9,469,400
13:58 15 -0.20 20,700 9,490,100
13:59 15 -0.20 9,400 9,499,500
14:10 15 -0.20 1,965,200 11,464,700
14:11 15 -0.20 150,800 11,615,500
14:12 15 -0.20 9,900 11,625,400
14:13 15 -0.20 28,100 11,653,500
14:14 15 -0.20 23,900 11,677,400
14:15 15 -0.20 2,300 11,679,700
14:16 15 -0.20 10,600 11,690,300
14:17 14.95 -0.25 548,700 12,239,000
14:18 14.95 -0.25 167,400 12,406,400
14:19 14.85 -0.35 452,900 12,859,300
14:20 14.85 -0.35 561,400 13,420,700
14:21 14.85 -0.35 261,200 13,681,900
14:22 14.90 -0.30 20,200 13,702,100
14:23 14.90 -0.30 147,900 13,850,000
14:24 14.90 -0.30 93,000 13,943,000
14:25 14.90 -0.30 45,000 13,988,000
14:26 14.90 -0.30 66,300 14,054,300
14:27 14.90 -0.30 126,000 14,180,300
14:28 14.90 -0.30 14,100 14,194,400
14:29 14.90 -0.30 64,600 14,259,000
14:30 14.90 -0.30 174,800 14,433,800
14:31 14.80 -0.40 27,100 14,460,900
14:46 14.80 -0.40 966,000 15,426,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,211,8061,269,5781,458,2311,384,7975,324,4116,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123
Tổng lợi nhuận trước thuế275,312620,071426,066766,8742,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052
Lợi nhuận sau thuế 251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Lợi nhuận sau thuế của công ty mẹ251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Tổng tài sản44,294,77743,296,40545,153,47241,347,09044,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,644
Tổng nợ24,579,70823,832,65527,869,32224,222,20124,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,213
Vốn chủ sở hữu19,715,06919,463,74917,284,15017,124,89019,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,432


Chính sách bảo mật | Điều khoản sử dụng |