CTCP Chứng khoán VNDirect (vnd)

17.60
0.10
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.50
17.70
17.95
17.50
9,403,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
17.60 192,500 17.65 7,300
17.55 88,600 17.70 226,200
17.50 590,100 17.75 36,300
Nước ngoài Mua Nước ngoài Bán
2,578,700 518,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.30 (0.20) 21.5%
VCI 33.50 (0.80) 12.6%
VND 17.60 (0.10) 10.6%
SHS 20.30 (0.00) 9.8%
HCM 22.45 (0.10) 9.1%
VIX 21.85 (0.05) 8.5%
MBS 26.30 (0.00) 7.3%
FTS 31.90 (-0.10) 5.5%
BSI 37.30 (0.25) 4.7%
CTS 33.20 (0.00) 2.3%
VDS 16.80 (-0.10) 1.6%
AGR 15.50 (0.00) 1.5%
TVS 15.40 (0.00) 1.4%
ORS 13.10 (-0.15) 1.4%
APG 10.35 (-0.10) 1.3%
BVS 29.30 (-0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.70 -0.90 125,500 125,500
09:16 17.70 -0.90 56,900 182,400
09:17 17.65 -0.95 86,200 268,600
09:18 17.65 -0.95 85,800 354,400
09:19 17.65 -0.95 111,100 465,500
09:20 17.70 -0.90 86,800 552,300
09:21 17.70 -0.90 40,800 593,100
09:22 17.65 -0.95 58,900 652,000
09:23 17.60 -1 77,100 729,100
09:24 17.60 -1 41,300 770,400
09:25 17.60 -1 55,200 825,600
09:26 17.55 -1.05 33,200 858,800
09:27 17.60 -1 38,600 897,400
09:28 17.60 -1 40,800 938,200
09:29 17.60 -1 32,100 970,300
09:30 17.60 -1 10,300 980,600
09:31 17.60 -1 6,700 987,300
09:32 17.60 -1 36,100 1,023,400
09:33 17.60 -1 29,500 1,052,900
09:34 17.55 -1.05 147,600 1,200,500
09:35 17.55 -1.05 45,400 1,245,900
09:36 17.55 -1.05 43,500 1,289,400
09:37 17.50 -1.10 209,500 1,498,900
09:38 17.55 -1.05 98,300 1,597,200
09:39 17.55 -1.05 12,700 1,609,900
09:40 17.50 -1.10 31,200 1,641,100
09:41 17.60 -1 20,900 1,662,000
09:42 17.50 -1.10 62,000 1,724,000
09:43 17.55 -1.05 4,700 1,728,700
09:44 17.55 -1.05 16,700 1,745,400
09:45 17.55 -1.05 37,100 1,782,500
09:46 17.55 -1.05 4,700 1,787,200
09:47 17.60 -1 16,100 1,803,300
09:48 17.60 -1 142,300 1,945,600
09:49 17.65 -0.95 28,300 1,973,900
09:50 17.60 -1 11,800 1,985,700
09:51 17.65 -0.95 40,100 2,025,800
09:52 17.65 -0.95 4,000 2,029,800
09:53 17.70 -0.90 5,900 2,035,700
09:54 17.70 -0.90 14,600 2,050,300
09:55 17.70 -0.90 54,600 2,104,900
09:56 17.70 -0.90 27,700 2,132,600
09:57 17.65 -0.95 8,100 2,140,700
09:58 17.65 -0.95 54,400 2,195,100
09:59 17.65 -0.95 32,400 2,227,500
10:10 17.65 -0.95 188,700 2,416,200
10:11 17.70 -0.90 12,600 2,428,800
10:12 17.70 -0.90 30,400 2,459,200
10:13 17.75 -0.85 114,000 2,573,200
10:14 17.75 -0.85 7,300 2,580,500
10:15 17.75 -0.85 126,700 2,707,200
10:16 17.75 -0.85 57,700 2,764,900
10:17 17.80 -0.80 228,700 2,993,600
10:18 17.80 -0.80 10,700 3,004,300
10:19 17.90 -0.70 215,500 3,219,800
10:20 17.95 -0.65 105,800 3,325,600
10:21 17.95 -0.65 83,700 3,409,300
10:22 17.95 -0.65 27,200 3,436,500
10:23 17.85 -0.75 160,500 3,597,000
10:24 17.90 -0.70 100,400 3,697,400
10:25 17.90 -0.70 63,200 3,760,600
10:26 17.85 -0.75 133,300 3,893,900
10:27 17.80 -0.80 7,700 3,901,600
10:28 17.85 -0.75 21,100 3,922,700
10:29 17.80 -0.80 44,100 3,966,800
10:30 17.80 -0.80 15,100 3,981,900
10:31 17.85 -0.75 8,600 3,990,500
10:32 17.80 -0.80 9,400 3,999,900
10:33 17.80 -0.80 16,700 4,016,600
10:34 17.80 -0.80 9,000 4,025,600
10:35 17.80 -0.80 1,700 4,027,300
10:36 17.80 -0.80 11,200 4,038,500
10:37 17.80 -0.80 24,700 4,063,200
10:38 17.80 -0.80 4,600 4,067,800
10:39 17.75 -0.85 700 4,068,500
10:40 17.80 -0.80 4,300 4,072,800
10:41 17.80 -0.80 2,200 4,075,000
10:42 17.80 -0.80 14,500 4,089,500
10:43 17.80 -0.80 11,300 4,100,800
10:44 17.80 -0.80 14,000 4,114,800
10:45 17.80 -0.80 9,200 4,124,000
10:46 17.80 -0.80 900 4,124,900
10:47 17.75 -0.85 11,900 4,136,800
10:48 17.75 -0.85 1,900 4,138,700
10:49 17.80 -0.80 23,700 4,162,400
10:50 17.75 -0.85 200 4,162,600
10:51 17.75 -0.85 200 4,162,800
10:52 17.75 -0.85 10,500 4,173,300
10:53 17.80 -0.80 21,600 4,194,900
10:54 17.80 -0.80 1,500 4,196,400
10:55 17.80 -0.80 700 4,197,100
10:56 17.75 -0.85 300 4,197,400
10:57 17.75 -0.85 300 4,197,700
10:58 17.80 -0.80 52,700 4,250,400
10:59 17.80 -0.80 1,100 4,251,500
11:10 17.75 -0.85 207,000 4,458,500
11:11 17.70 -0.90 22,300 4,480,800
11:12 17.70 -0.90 8,300 4,489,100
11:13 17.70 -0.90 1,800 4,490,900
11:14 17.70 -0.90 1,300 4,492,200
11:15 17.70 -0.90 5,300 4,497,500
11:16 17.75 -0.85 5,700 4,503,200
11:17 17.70 -0.90 3,800 4,507,000
11:18 17.70 -0.90 2,500 4,509,500
11:19 17.70 -0.90 4,100 4,513,600
11:20 17.70 -0.90 12,600 4,526,200
11:21 17.70 -0.90 16,700 4,542,900
11:22 17.70 -0.90 28,000 4,570,900
11:23 17.70 -0.90 71,700 4,642,600
11:24 17.70 -0.90 11,600 4,654,200
11:25 17.70 -0.90 35,700 4,689,900
11:26 17.70 -0.90 7,600 4,697,500
11:27 17.70 -0.90 33,100 4,730,600
11:28 17.70 -0.90 5,400 4,736,000
11:29 17.70 -0.90 5,400 4,741,400
13:10 17.75 -0.85 670,600 5,412,000
13:11 17.75 -0.85 111,700 5,523,700
13:12 17.75 -0.85 14,600 5,538,300
13:13 17.70 -0.90 26,400 5,564,700
13:14 17.75 -0.85 19,500 5,584,200
13:15 17.75 -0.85 63,600 5,647,800
13:16 17.75 -0.85 37,500 5,685,300
13:17 17.75 -0.85 24,000 5,709,300
13:18 17.75 -0.85 6,300 5,715,600
13:19 17.80 -0.80 400 5,716,000
13:20 17.80 -0.80 16,600 5,732,600
13:21 17.80 -0.80 35,200 5,767,800
13:22 17.75 -0.85 2,200 5,770,000
13:23 17.75 -0.85 8,200 5,778,200
13:24 17.70 -0.90 75,800 5,854,000
13:25 17.70 -0.90 57,000 5,911,000
13:26 17.75 -0.85 2,400 5,913,400
13:27 17.70 -0.90 4,100 5,917,500
13:28 17.70 -0.90 25,200 5,942,700
13:29 17.75 -0.85 12,200 5,954,900
13:30 17.70 -0.90 500 5,955,400
13:31 17.75 -0.85 23,400 5,978,800
13:32 17.70 -0.90 5,000 5,983,800
13:33 17.70 -0.90 9,000 5,992,800
13:34 17.75 -0.85 49,800 6,042,600
13:35 17.75 -0.85 80,400 6,123,000
13:36 17.75 -0.85 1,500 6,124,500
13:37 17.75 -0.85 22,800 6,147,300
13:38 17.75 -0.85 12,500 6,159,800
13:39 17.75 -0.85 3,400 6,163,200
13:40 17.75 -0.85 700 6,163,900
13:41 17.75 -0.85 65,300 6,229,200
13:42 17.75 -0.85 88,600 6,317,800
13:43 17.65 -0.95 133,100 6,450,900
13:44 17.65 -0.95 7,200 6,458,100
13:45 17.70 -0.90 15,000 6,473,100
13:46 17.70 -0.90 8,700 6,481,800
13:47 17.60 -1 315,700 6,797,500
13:48 17.65 -0.95 52,400 6,849,900
13:49 17.65 -0.95 308,700 7,158,600
13:50 17.60 -1 24,400 7,183,000
13:51 17.60 -1 27,200 7,210,200
13:52 17.55 -1.05 12,500 7,222,700
13:53 17.60 -1 60,500 7,283,200
13:54 17.60 -1 22,900 7,306,100
13:55 17.55 -1.05 11,600 7,317,700
13:56 17.60 -1 25,800 7,343,500
13:57 17.60 -1 28,900 7,372,400
13:58 17.60 -1 102,400 7,474,800
13:59 17.65 -0.95 67,500 7,542,300
14:10 17.70 -0.90 1,079,000 8,621,300
14:11 17.70 -0.90 11,700 8,633,000
14:12 17.70 -0.90 51,800 8,684,800
14:13 17.75 -0.85 28,200 8,713,000
14:14 17.80 -0.80 41,900 8,754,900
14:15 17.80 -0.80 16,900 8,771,800
14:16 17.75 -0.85 71,200 8,843,000
14:17 17.70 -0.90 12,500 8,855,500
14:18 17.70 -0.90 24,300 8,879,800
14:19 17.70 -0.90 15,800 8,895,600
14:20 17.70 -0.90 10,900 8,906,500
14:21 17.70 -0.90 12,000 8,918,500
14:22 17.70 -0.90 7,800 8,926,300
14:23 17.70 -0.90 4,100 8,930,400
14:24 17.65 -0.95 165,600 9,096,000
14:25 17.65 -0.95 82,100 9,178,100
14:26 17.70 -0.90 31,200 9,209,300
14:27 17.70 -0.90 12,400 9,221,700
14:28 17.65 -0.95 33,800 9,255,500
14:29 17.60 -1 115,300 9,370,800
14:30 17.70 -0.90 32,800 9,403,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,211,8061,269,5781,458,2311,384,7975,324,4116,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123
Tổng lợi nhuận trước thuế275,312620,071426,066766,8742,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052
Lợi nhuận sau thuế 251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Lợi nhuận sau thuế của công ty mẹ251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Tổng tài sản44,294,77743,296,40545,153,47241,347,09044,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,644
Tổng nợ24,579,70823,832,65527,869,32224,222,20124,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,213
Vốn chủ sở hữu19,715,06919,463,74917,284,15017,124,89019,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,432


Chính sách bảo mật | Điều khoản sử dụng |