CTCP Chứng khoán VNDirect (vnd)

20.65
-0.35
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21
20.55
20.90
20.50
10,116,500
Giá sổ sách
EPS
PE
ROA
ROE
11.9
1k
33.3 lần
3%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.4
19,851 tỷ
1,218 triệu
4,542,530
25.3 - 9.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
25,239 tỷ
16,503 tỷ
152.9%
39.5%
4,862 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.20 (-0.15) 27.1%
VND 20.65 (-0.35) 13.0%
VCI 47.00 (0.00) 10.5%
SHS 18.30 (-0.40) 7.7%
HCM 27.05 (-0.25) 6.4%
FTS 54.50 (-0.40) 5.5%
MBS 27.00 (-0.60) 5.4%
VIX 16.85 (-0.25) 5.1%
BSI 51.20 (-0.60) 5.0%
CTS 35.50 (0.00) 2.7%
VDS 18.35 (-0.35) 2.1%
AGR 18.00 (-0.20) 2.0%
ORS 14.30 (-0.15) 1.5%
BVS 35.40 (-0.50) 1.3%
TVS 23.50 (0.00) 1.3%
APG 13.45 (-0.20) 1.0%
TVB 8.00 (0.15) 0.4%
IVS 11.30 (-0.30) 0.4%
EVS 7.20 (0.00) 0.4%
PSI 7.70 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
20.65 42,600 20.70 57,600
20.60 385,600 20.75 130,600
20.55 165,900 20.80 136,300
Nước ngoài Mua Nước ngoài Bán
1,185,800 1,058,500
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 20.50 -0.50 371,300 371,300
09:15 20.60 -0.40 52,100 423,400
09:16 20.65 -0.35 35,200 458,600
09:17 20.60 -0.40 71,300 529,900
09:18 20.60 -0.40 76,000 605,900
09:19 20.65 -0.35 3,300 609,200
09:20 20.65 -0.35 27,400 636,600
09:21 20.65 -0.35 61,700 698,300
09:22 20.75 -0.25 16,700 715,000
09:23 20.80 -0.20 31,500 746,500
09:24 20.80 -0.20 68,200 814,700
09:25 20.75 -0.25 46,900 861,600
09:26 20.60 -0.40 84,500 946,100
09:27 20.50 -0.50 191,900 1,138,000
09:28 20.60 -0.40 77,600 1,215,600
09:29 20.60 -0.40 45,600 1,261,200
09:30 20.60 -0.40 16,300 1,277,500
09:31 20.65 -0.35 5,400 1,282,900
09:32 20.60 -0.40 8,500 1,291,400
09:33 20.65 -0.35 9,200 1,300,600
09:34 20.65 -0.35 64,900 1,365,500
09:35 20.65 -0.35 11,900 1,377,400
09:36 20.70 -0.30 10,500 1,387,900
09:37 20.70 -0.30 12,400 1,400,300
09:38 20.70 -0.30 28,900 1,429,200
09:39 20.70 -0.30 16,400 1,445,600
09:40 20.70 -0.30 34,400 1,480,000
09:41 20.65 -0.35 120,200 1,600,200
09:42 20.65 -0.35 9,000 1,609,200
09:43 20.60 -0.40 70,800 1,680,000
09:44 20.65 -0.35 5,600 1,685,600
09:45 20.60 -0.40 139,900 1,825,500
09:46 20.60 -0.40 10,500 1,836,000
09:47 20.60 -0.40 19,000 1,855,000
09:48 20.55 -0.45 18,800 1,873,800
09:49 20.60 -0.40 29,700 1,903,500
09:50 20.60 -0.40 73,500 1,977,000
09:51 20.65 -0.35 13,800 1,990,800
09:52 20.65 -0.35 7,000 1,997,800
09:53 20.65 -0.35 6,000 2,003,800
09:54 20.65 -0.35 32,200 2,036,000
09:55 20.65 -0.35 10,000 2,046,000
09:56 20.65 -0.35 11,000 2,057,000
09:57 20.70 -0.30 10,900 2,067,900
09:58 20.70 -0.30 25,500 2,093,400
09:59 20.70 -0.30 1,900 2,095,300
10:10 20.75 -0.25 319,100 2,414,400
10:11 20.75 -0.25 9,200 2,423,600
10:12 20.75 -0.25 18,000 2,441,600
10:13 20.75 -0.25 114,600 2,556,200
10:14 20.80 -0.20 10,500 2,566,700
10:15 20.80 -0.20 80,500 2,647,200
10:16 20.80 -0.20 7,400 2,654,600
10:17 20.75 -0.25 41,700 2,696,300
10:18 20.75 -0.25 8,600 2,704,900
10:19 20.75 -0.25 30,500 2,735,400
10:20 20.75 -0.25 14,400 2,749,800
10:21 20.75 -0.25 7,000 2,756,800
10:22 20.70 -0.30 12,400 2,769,200
10:23 20.70 -0.30 10,600 2,779,800
10:24 20.70 -0.30 6,600 2,786,400
10:25 20.70 -0.30 24,400 2,810,800
10:26 20.75 -0.25 2,800 2,813,600
10:27 20.75 -0.25 6,000 2,819,600
10:28 20.70 -0.30 61,300 2,880,900
10:29 20.70 -0.30 7,100 2,888,000
10:30 20.75 -0.25 10,100 2,898,100
10:31 20.70 -0.30 7,500 2,905,600
10:32 20.75 -0.25 10,700 2,916,300
10:33 20.75 -0.25 600 2,916,900
10:34 20.70 -0.30 8,400 2,925,300
10:35 20.70 -0.30 15,900 2,941,200
10:36 20.70 -0.30 24,800 2,966,000
10:37 20.75 -0.25 11,000 2,977,000
10:38 20.75 -0.25 4,400 2,981,400
10:39 20.70 -0.30 2,400 2,983,800
10:40 20.75 -0.25 6,100 2,989,900
10:41 20.75 -0.25 42,200 3,032,100
10:42 20.75 -0.25 19,600 3,051,700
10:43 20.75 -0.25 11,400 3,063,100
10:44 20.75 -0.25 59,500 3,122,600
10:45 20.80 -0.20 20,800 3,143,400
10:46 20.80 -0.20 23,200 3,166,600
10:47 20.80 -0.20 138,600 3,305,200
10:48 20.80 -0.20 20,200 3,325,400
10:49 20.85 -0.15 61,800 3,387,200
10:50 20.85 -0.15 29,500 3,416,700
10:51 20.85 -0.15 122,100 3,538,800
10:52 20.80 -0.20 134,300 3,673,100
10:53 20.80 -0.20 104,800 3,777,900
10:54 20.80 -0.20 51,500 3,829,400
10:55 20.80 -0.20 9,700 3,839,100
10:56 20.75 -0.25 79,000 3,918,100
10:57 20.80 -0.20 23,600 3,941,700
10:58 20.80 -0.20 9,600 3,951,300
10:59 20.75 -0.25 17,900 3,969,200
11:10 20.75 -0.25 264,800 4,234,000
11:11 20.70 -0.30 2,100 4,236,100
11:12 20.75 -0.25 11,800 4,247,900
11:13 20.75 -0.25 15,300 4,263,200
11:14 20.75 -0.25 12,800 4,276,000
11:15 20.75 -0.25 300 4,276,300
11:16 20.75 -0.25 2,900 4,279,200
11:17 20.70 -0.30 5,000 4,284,200
11:18 20.75 -0.25 100 4,284,300
11:19 20.70 -0.30 3,400 4,287,700
11:20 20.75 -0.25 1,600 4,289,300
11:21 20.75 -0.25 1,400 4,290,700
11:22 20.70 -0.30 76,500 4,367,200
11:23 20.75 -0.25 11,200 4,378,400
11:24 20.70 -0.30 1,600 4,380,000
11:25 20.75 -0.25 2,000 4,382,000
11:26 20.70 -0.30 64,900 4,446,900
11:27 20.70 -0.30 400 4,447,300
11:28 20.70 -0.30 56,800 4,504,100
11:29 20.70 -0.30 1,000 4,505,100
12:59 20.70 -0.30 48,700 4,553,800
13:10 20.65 -0.35 494,000 5,047,800
13:11 20.65 -0.35 5,400 5,053,200
13:12 20.65 -0.35 38,900 5,092,100
13:13 20.65 -0.35 7,600 5,099,700
13:14 20.65 -0.35 53,200 5,152,900
13:15 20.60 -0.40 20,100 5,173,000
13:16 20.60 -0.40 122,700 5,295,700
13:17 20.60 -0.40 117,400 5,413,100
13:18 20.60 -0.40 38,100 5,451,200
13:19 20.60 -0.40 6,500 5,457,700
13:20 20.60 -0.40 102,500 5,560,200
13:21 20.60 -0.40 35,500 5,595,700
13:22 20.65 -0.35 15,700 5,611,400
13:23 20.60 -0.40 115,500 5,726,900
13:24 20.65 -0.35 8,500 5,735,400
13:25 20.60 -0.40 19,100 5,754,500
13:26 20.60 -0.40 5,600 5,760,100
13:27 20.60 -0.40 49,800 5,809,900
13:28 20.65 -0.35 600 5,810,500
13:29 20.65 -0.35 57,800 5,868,300
13:30 20.65 -0.35 7,500 5,875,800
13:31 20.70 -0.30 25,500 5,901,300
13:32 20.70 -0.30 55,100 5,956,400
13:33 20.70 -0.30 5,700 5,962,100
13:34 20.65 -0.35 231,600 6,193,700
13:35 20.65 -0.35 45,600 6,239,300
13:36 20.60 -0.40 127,100 6,366,400
13:37 20.55 -0.45 520,500 6,886,900
13:38 20.60 -0.40 29,000 6,915,900
13:39 20.60 -0.40 27,100 6,943,000
13:40 20.60 -0.40 1,500 6,944,500
13:41 20.65 -0.35 15,800 6,960,300
13:42 20.60 -0.40 16,000 6,976,300
13:43 20.65 -0.35 1,500 6,977,800
13:44 20.65 -0.35 12,300 6,990,100
13:45 20.65 -0.35 3,900 6,994,000
13:46 20.65 -0.35 26,800 7,020,800
13:47 20.65 -0.35 14,400 7,035,200
13:48 20.65 -0.35 1,200 7,036,400
13:49 20.60 -0.40 23,100 7,059,500
13:50 20.60 -0.40 52,800 7,112,300
13:51 20.65 -0.35 55,300 7,167,600
13:52 20.65 -0.35 41,000 7,208,600
13:53 20.65 -0.35 15,400 7,224,000
13:54 20.65 -0.35 61,700 7,285,700
13:55 20.65 -0.35 27,100 7,312,800
13:56 20.65 -0.35 39,400 7,352,200
13:57 20.65 -0.35 75,000 7,427,200
13:58 20.65 -0.35 12,300 7,439,500
13:59 20.70 -0.30 16,600 7,456,100
14:10 20.60 -0.40 411,400 7,867,500
14:11 20.60 -0.40 5,700 7,873,200
14:12 20.65 -0.35 39,600 7,912,800
14:13 20.65 -0.35 137,200 8,050,000
14:14 20.65 -0.35 7,300 8,057,300
14:15 20.70 -0.30 15,300 8,072,600
14:16 20.70 -0.30 8,900 8,081,500
14:17 20.70 -0.30 10,000 8,091,500
14:18 20.65 -0.35 19,800 8,111,300
14:19 20.65 -0.35 2,400 8,113,700
14:20 20.70 -0.30 51,300 8,165,000
14:21 20.70 -0.30 77,000 8,242,000
14:22 20.75 -0.25 108,900 8,350,900
14:23 20.70 -0.30 96,200 8,447,100
14:24 20.70 -0.30 72,100 8,519,200
14:25 20.70 -0.30 71,800 8,591,000
14:26 20.75 -0.25 155,400 8,746,400
14:27 20.75 -0.25 114,500 8,860,900
14:28 20.70 -0.30 42,900 8,903,800
14:29 20.60 -0.40 252,300 9,156,100
14:44 20.65 -0.35 960,400 10,116,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc