CTCP Chứng khoán VNDirect (vnd)

17.85
-0.30
(-1.65%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.15
18.20
18.30
17.85
16,531,300
14.1k / 11.2K
2.1k / 1.6K
8.7 lần / 10.8lần
1.3 lần / 1.6lần
6% # 15%
2.2
21,739 tỷ
1,218 triệu / 1,522t
25,957,257
25.3 - 16.3
24,222 tỷ
17,125 tỷ
141.4%
41.42%
3,365 tỷ

Bảng giá giao dịch

MUA BÁN
17.85 120,200 17.90 165,000
17.80 293,800 17.95 14,800
17.75 80,900 18.00 154,600
Nước ngoài Mua Nước ngoài Bán
111,950 2,989,600

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.10 (-0.40) 25.4%
HCM 28.90 (-0.65) 10.3%
VCI 49.00 (-1.70) 10.2%
VND 17.85 (-0.30) 10.2%
SHS 18.70 (-0.70) 7.3%
MBS 33.90 (-1.20) 7.1%
VIX 18.20 (-0.70) 5.8%
BSI 58.00 (-2.20) 5.6%
FTS 45.00 (-2.50) 4.7%
CTS 42.80 (-2.40) 3.1%
VDS 24.90 (-1.65) 2.6%
AGR 20.95 (-1.55) 2.2%
ORS 14.35 (-0.30) 2.0%
TVS 25.50 (-1.70) 1.9%
BVS 44.90 (-2.20) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.20 0.05 139,000 139,000
09:16 18.20 0.05 34,100 173,100
09:17 18.20 0.05 65,800 238,900
09:18 18.20 0.05 92,000 330,900
09:19 18.20 0.05 31,300 362,200
09:20 18.20 0.05 76,400 438,600
09:21 18.20 0.05 42,300 480,900
09:22 18.20 0.05 41,500 522,400
09:23 18.20 0.05 36,700 559,100
09:24 18.15 0 68,500 627,600
09:25 18.20 0.05 62,600 690,200
09:26 18.20 0.05 20,100 710,300
09:27 18.15 0 9,300 719,600
09:28 18.15 0 48,000 767,600
09:29 18.15 0 32,400 800,000
09:30 18.15 0 12,500 812,500
09:31 18.15 0 109,800 922,300
09:32 18.15 0 54,100 976,400
09:33 18.15 0 27,800 1,004,200
09:34 18.15 0 26,900 1,031,100
09:35 18.15 0 54,800 1,085,900
09:36 18.15 0 15,800 1,101,700
09:37 18.20 0.05 15,300 1,117,000
09:38 18.20 0.05 4,900 1,121,900
09:39 18.20 0.05 7,400 1,129,300
09:40 18.20 0.05 153,800 1,283,100
09:41 18.25 0.10 418,200 1,701,300
09:42 18.25 0.10 328,300 2,029,600
09:43 18.30 0.15 514,500 2,544,100
09:44 18.30 0.15 78,300 2,622,400
09:45 18.25 0.10 177,400 2,799,800
09:46 18.30 0.15 356,900 3,156,700
09:47 18.25 0.10 69,100 3,225,800
09:48 18.25 0.10 73,100 3,298,900
09:49 18.25 0.10 99,400 3,398,300
09:50 18.25 0.10 47,500 3,445,800
09:51 18.25 0.10 2,600 3,448,400
09:52 18.25 0.10 213,000 3,661,400
09:53 18.25 0.10 100,100 3,761,500
09:54 18.25 0.10 50,300 3,811,800
09:55 18.25 0.10 13,600 3,825,400
09:56 18.25 0.10 37,800 3,863,200
09:57 18.20 0.05 11,000 3,874,200
09:58 18.20 0.05 39,100 3,913,300
09:59 18.25 0.10 26,600 3,939,900
10:10 18.20 0.05 722,500 4,662,400
10:11 18.25 0.10 17,900 4,680,300
10:12 18.20 0.05 21,900 4,702,200
10:13 18.25 0.10 14,100 4,716,300
10:14 18.25 0.10 15,300 4,731,600
10:15 18.25 0.10 64,600 4,796,200
10:16 18.20 0.05 204,400 5,000,600
10:17 18.20 0.05 22,100 5,022,700
10:18 18.20 0.05 327,200 5,349,900
10:19 18.25 0.10 10,400 5,360,300
10:20 18.20 0.05 1,900 5,362,200
10:21 18.25 0.10 85,200 5,447,400
10:22 18.20 0.05 97,500 5,544,900
10:23 18.25 0.10 5,300 5,550,200
10:24 18.25 0.10 7,200 5,557,400
10:25 18.25 0.10 21,300 5,578,700
10:26 18.20 0.05 3,400 5,582,100
10:27 18.20 0.05 421,800 6,003,900
10:28 18.20 0.05 22,400 6,026,300
10:29 18.20 0.05 5,500 6,031,800
10:30 18.15 0 27,700 6,059,500
10:31 18.20 0.05 26,900 6,086,400
10:32 18.15 0 26,500 6,112,900
10:33 18.20 0.05 4,400 6,117,300
10:34 18.20 0.05 27,600 6,144,900
10:35 18.20 0.05 3,100 6,148,000
10:36 18.20 0.05 5,100 6,153,100
10:37 18.20 0.05 8,200 6,161,300
10:38 18.20 0.05 4,900 6,166,200
10:39 18.20 0.05 64,300 6,230,500
10:40 18.20 0.05 26,600 6,257,100
10:41 18.20 0.05 6,400 6,263,500
10:42 18.15 0 3,200 6,266,700
10:43 18.15 0 9,500 6,276,200
10:44 18.20 0.05 9,600 6,285,800
10:45 18.15 0 19,500 6,305,300
10:46 18.20 0.05 15,800 6,321,100
10:47 18.15 0 31,400 6,352,500
10:48 18.20 0.05 2,400 6,354,900
10:49 18.15 0 4,400 6,359,300
10:50 18.15 0 10,600 6,369,900
10:51 18.15 0 3,800 6,373,700
10:52 18.15 0 2,900 6,376,600
10:53 18.20 0.05 400,200 6,776,800
10:54 18.20 0.05 1,100 6,777,900
10:55 18.15 0 12,900 6,790,800
10:56 18.20 0.05 33,900 6,824,700
10:57 18.20 0.05 28,600 6,853,300
10:58 18.20 0.05 4,200 6,857,500
10:59 18.15 0 1,000 6,858,500
11:10 18.20 0.05 551,700 7,410,200
11:11 18.20 0.05 277,500 7,687,700
11:12 18.25 0.10 131,700 7,819,400
11:13 18.20 0.05 4,000 7,823,400
11:14 18.25 0.10 8,300 7,831,700
11:15 18.20 0.05 156,000 7,987,700
11:16 18.20 0.05 91,900 8,079,600
11:17 18.15 0 21,500 8,101,100
11:18 18.15 0 1,300 8,102,400
11:19 18.15 0 52,600 8,155,000
11:20 18.25 0.10 233,000 8,388,000
11:21 18.20 0.05 63,400 8,451,400
11:22 18.20 0.05 86,100 8,537,500
11:23 18.20 0.05 5,900 8,543,400
11:24 18.25 0.10 7,800 8,551,200
11:25 18.25 0.10 54,800 8,606,000
11:26 18.25 0.10 200 8,606,200
11:27 18.25 0.10 50,900 8,657,100
11:28 18.20 0.05 191,000 8,848,100
11:29 18.20 0.05 12,000 8,860,100
13:10 18.10 -0.05 507,100 9,367,200
13:11 18.10 -0.05 48,400 9,415,600
13:12 18.10 -0.05 57,600 9,473,200
13:13 18.15 0 151,600 9,624,800
13:14 18.20 0.05 89,200 9,714,000
13:15 18.20 0.05 15,000 9,729,000
13:16 18.20 0.05 11,500 9,740,500
13:17 18.15 0 10,300 9,750,800
13:18 18.15 0 114,100 9,864,900
13:19 18.15 0 10,100 9,875,000
13:20 18.15 0 16,500 9,891,500
13:21 18.20 0.05 12,000 9,903,500
13:22 18.15 0 10,400 9,913,900
13:23 18.20 0.05 30,100 9,944,000
13:24 18.15 0 67,100 10,011,100
13:25 18.15 0 64,000 10,075,100
13:26 18.15 0 150,600 10,225,700
13:27 18.15 0 30,600 10,256,300
13:28 18.20 0.05 14,000 10,270,300
13:29 18.15 0 7,100 10,277,400
13:30 18.15 0 10,800 10,288,200
13:31 18.15 0 43,400 10,331,600
13:32 18.15 0 106,000 10,437,600
13:33 18.15 0 57,800 10,495,400
13:34 18.15 0 24,200 10,519,600
13:35 18.10 -0.05 80,700 10,600,300
13:36 18.15 0 78,300 10,678,600
13:37 18.15 0 60,500 10,739,100
13:38 18.15 0 10,900 10,750,000
13:39 18.10 -0.05 9,900 10,759,900
13:40 18.15 0 23,100 10,783,000
13:41 18.15 0 16,500 10,799,500
13:42 18.10 -0.05 25,700 10,825,200
13:43 18.15 0 76,500 10,901,700
13:44 18.10 -0.05 15,700 10,917,400
13:45 18.10 -0.05 23,700 10,941,100
13:46 18.10 -0.05 27,700 10,968,800
13:47 18.10 -0.05 24,900 10,993,700
13:48 18.15 0 9,600 11,003,300
13:49 18.10 -0.05 29,400 11,032,700
13:50 18.15 0 73,400 11,106,100
13:51 18.15 0 20,900 11,127,000
13:52 18.10 -0.05 27,600 11,154,600
13:53 18.15 0 17,100 11,171,700
13:54 18.10 -0.05 36,900 11,208,600
13:55 18.15 0 19,800 11,228,400
13:56 18.15 0 27,100 11,255,500
13:57 18.10 -0.05 17,600 11,273,100
13:58 18.10 -0.05 11,500 11,284,600
13:59 18.10 -0.05 24,800 11,309,400
14:10 18.05 -0.10 1,663,900 12,973,300
14:11 18.05 -0.10 27,100 13,000,400
14:12 18.05 -0.10 22,900 13,023,300
14:13 18.05 -0.10 8,400 13,031,700
14:14 18.05 -0.10 45,300 13,077,000
14:15 18.05 -0.10 136,400 13,213,400
14:16 18 -0.15 31,900 13,245,300
14:17 18 -0.15 48,400 13,293,700
14:18 18.05 -0.10 92,500 13,386,200
14:19 18.05 -0.10 39,900 13,426,100
14:20 18 -0.15 30,500 13,456,600
14:21 18.05 -0.10 155,700 13,612,300
14:22 18.05 -0.10 107,700 13,720,000
14:23 18.05 -0.10 68,200 13,788,200
14:24 18.05 -0.10 94,300 13,882,500
14:25 18.05 -0.10 40,900 13,923,400
14:26 18 -0.15 60,900 13,984,300
14:27 18 -0.15 480,500 14,464,800
14:28 18 -0.15 410,300 14,875,100
14:29 17.95 -0.20 45,400 14,920,500
14:30 17.90 -0.25 87,700 15,008,200
14:45 17.85 -0.30 1,523,100 16,531,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,384,7971,932,4981,759,0951,603,6426,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123435,290
Tổng lợi nhuận trước thuế766,874991,455792,061536,2712,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052192,374
Lợi nhuận sau thuế 617,070820,343639,196428,9532,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Lợi nhuận sau thuế của công ty mẹ617,070820,343639,196428,9532,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Tổng tài sản41,347,09041,741,63241,578,82742,049,77341,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,6442,941,709
Tổng nợ24,222,20125,238,53825,859,96426,970,10625,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,2131,106,419
Vốn chủ sở hữu17,124,89016,503,09415,718,86315,079,66716,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,4321,835,289


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc