CTCP Chứng khoán VNDirect (vnd)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12
12.10
12.10
11.95
5,411,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
12.8K
1.5K
8x
0.9x
5% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
18,268 Bi
1,522 Mi
14,834,182
20.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
23,833 Bi
19,464 Bi
122.5%
44.95%
457 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
71%
3.3/5
38%
23%

Bảng giá giao dịch

MUA BÁN
12.00 503,600 12.05 70,300
11.95 392,300 12.10 425,900
11.90 316,300 12.15 381,800
Nước ngoài Mua Nước ngoài Bán
408,600 190,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 25.25 (0.10) 24.6%
VCI 34.40 (-0.10) 12.4%
HCM 29.25 (-0.05) 11.0%
VND 12.00 (0.00) 9.1%
MBS 27.50 (0.10) 7.5%
VIX 9.89 (0.31) 7.0%
FTS 41.40 (-0.20) 6.4%
SHS 12.80 (0.00) 5.2%
BSI 46.45 (0.75) 5.1%
CTS 33.60 (-0.10) 2.5%
ORS 14.00 (-0.25) 2.4%
VDS 18.90 (0.10) 2.3%
AGR 16.35 (-0.05) 1.8%
TVS 18.00 (0.00) 1.5%
BVS 34.30 (-0.70) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.10 0.10 85,000 85,000
09:17 12.05 0.05 3,100 88,100
09:18 12.05 0.05 8,600 96,700
09:19 12.05 0.05 7,900 104,600
09:20 12.10 0.10 22,600 127,200
09:21 12.05 0.05 13,500 140,700
09:22 12.05 0.05 36,200 176,900
09:23 12.05 0.05 25,500 202,400
09:24 12.05 0.05 14,400 216,800
09:25 12.05 0.05 8,600 225,400
09:26 12.05 0.05 11,100 236,500
09:27 12.05 0.05 2,500 239,000
09:28 12.05 0.05 10,100 249,100
09:29 12.10 0.10 2,400 251,500
09:30 12.05 0.05 39,500 291,000
09:31 12.05 0.05 13,100 304,100
09:32 12.05 0.05 1,200 305,300
09:33 12.05 0.05 3,400 308,700
09:34 12.10 0.10 8,900 317,600
09:35 12 0 19,300 336,900
09:36 12 0 11,300 348,200
09:37 12 0 29,500 377,700
09:38 12.05 0.05 1,900 379,600
09:39 12.10 0.10 4,800 384,400
09:40 12.10 0.10 4,600 389,000
09:41 12.10 0.10 5,000 394,000
09:42 12.10 0.10 27,000 421,000
09:43 12.10 0.10 13,500 434,500
09:44 12.05 0.05 14,700 449,200
09:45 12.05 0.05 53,400 502,600
09:46 12.05 0.05 5,100 507,700
09:47 12.10 0.10 21,900 529,600
09:48 12.05 0.05 2,800 532,400
09:49 12.05 0.05 1,100 533,500
09:50 12.05 0.05 2,300 535,800
09:51 12.05 0.05 13,600 549,400
09:52 12.05 0.05 18,800 568,200
09:53 12.05 0.05 73,500 641,700
09:54 12.05 0.05 1,200 642,900
09:55 12.10 0.10 3,500 646,400
09:56 12.05 0.05 4,900 651,300
09:57 12.05 0.05 10,300 661,600
09:58 12 0 700 662,300
09:59 12 0 1,700 664,000
10:10 12 0 104,200 768,200
10:11 12.05 0.05 10,000 778,200
10:12 12.05 0.05 3,600 781,800
10:13 12 0 2,000 783,800
10:14 12.05 0.05 6,600 790,400
10:15 12 0 6,800 797,200
10:16 12 0 3,300 800,500
10:17 12 0 53,200 853,700
10:18 12 0 293,700 1,147,400
10:19 11.95 -0.05 3,700 1,151,100
10:20 12 0 3,600 1,154,700
10:21 11.95 -0.05 2,300 1,157,000
10:22 11.95 -0.05 4,200 1,161,200
10:23 11.95 -0.05 3,600 1,164,800
10:24 12 0 3,100 1,167,900
10:25 11.95 -0.05 6,400 1,174,300
10:26 11.95 -0.05 700 1,175,000
10:27 11.95 -0.05 12,300 1,187,300
10:28 12 0 51,100 1,238,400
10:29 12 0 13,900 1,252,300
10:30 12 0 2,000 1,254,300
10:31 11.95 -0.05 3,100 1,257,400
10:32 12 0 5,700 1,263,100
10:33 12 0 12,800 1,275,900
10:34 12 0 5,300 1,281,200
10:35 11.95 -0.05 1,500 1,282,700
10:36 12 0 12,400 1,295,100
10:37 12 0 28,800 1,323,900
10:38 12 0 18,000 1,341,900
10:39 12 0 3,300 1,345,200
10:40 12 0 2,900 1,348,100
10:41 11.95 -0.05 900 1,349,000
10:42 11.95 -0.05 800 1,349,800
10:43 11.95 -0.05 6,700 1,356,500
10:44 12 0 266,100 1,622,600
10:45 11.95 -0.05 8,700 1,631,300
10:46 11.95 -0.05 700 1,632,000
10:47 11.95 -0.05 7,100 1,639,100
10:48 11.95 -0.05 1,700 1,640,800
10:49 12 0 2,900 1,643,700
10:50 11.95 -0.05 800 1,644,500
10:51 11.95 -0.05 5,200 1,649,700
10:52 11.95 -0.05 1,400 1,651,100
10:53 11.95 -0.05 700 1,651,800
10:54 11.95 -0.05 63,200 1,715,000
10:55 11.95 -0.05 16,500 1,731,500
10:56 11.95 -0.05 30,800 1,762,300
10:57 11.95 -0.05 900 1,763,200
10:58 11.95 -0.05 4,400 1,767,600
10:59 11.95 -0.05 700 1,768,300
11:10 12 0 53,100 1,821,400
11:11 11.95 -0.05 2,800 1,824,200
11:12 12 0 900 1,825,100
11:13 12 0 800 1,825,900
11:14 12 0 1,000 1,826,900
11:15 11.95 -0.05 1,800 1,828,700
11:16 12 0 4,800 1,833,500
11:17 12 0 2,000 1,835,500
11:18 11.95 -0.05 10,100 1,845,600
11:19 11.95 -0.05 1,100 1,846,700
11:20 11.95 -0.05 800 1,847,500
11:21 11.95 -0.05 3,100 1,850,600
11:22 11.95 -0.05 5,700 1,856,300
11:23 11.95 -0.05 20,700 1,877,000
11:24 11.95 -0.05 2,200 1,879,200
11:25 11.95 -0.05 1,500 1,880,700
11:26 11.95 -0.05 1,500 1,882,200
11:27 12 0 1,100 1,883,300
11:28 11.95 -0.05 1,200 1,884,500
11:29 11.95 -0.05 1,600 1,886,100
11:30 11.95 -0.05 6,400 1,892,500
11:31 11.95 -0.05 6,300 1,898,800
13:10 11.95 -0.05 137,800 2,036,600
13:11 12 0 100 2,036,700
13:12 11.95 -0.05 7,200 2,043,900
13:13 11.95 -0.05 24,200 2,068,100
13:14 12 0 6,600 2,074,700
13:15 12 0 16,100 2,090,800
13:16 11.95 -0.05 13,200 2,104,000
13:17 12 0 60,000 2,164,000
13:18 12 0 10,600 2,174,600
13:19 11.95 -0.05 800 2,175,400
13:20 12 0 31,800 2,207,200
13:21 12 0 24,900 2,232,100
13:22 12 0 6,900 2,239,000
13:23 12 0 8,600 2,247,600
13:24 11.95 -0.05 7,100 2,254,700
13:25 12 0 2,400 2,257,100
13:26 12 0 26,200 2,283,300
13:27 12.05 0.05 250,600 2,533,900
13:28 12.05 0.05 33,300 2,567,200
13:29 12.05 0.05 123,100 2,690,300
13:30 12.05 0.05 8,400 2,698,700
13:31 12.05 0.05 8,200 2,706,900
13:32 12.05 0.05 14,700 2,721,600
13:33 12 0 94,400 2,816,000
13:34 12 0 800 2,816,800
13:35 12 0 30,800 2,847,600
13:36 12 0 7,500 2,855,100
13:37 12.05 0.05 53,100 2,908,200
13:38 12.05 0.05 12,800 2,921,000
13:39 12.05 0.05 21,900 2,942,900
13:40 12.05 0.05 65,100 3,008,000
13:41 12.05 0.05 11,400 3,019,400
13:42 12.05 0.05 17,700 3,037,100
13:43 12.10 0.10 9,100 3,046,200
13:44 12.05 0.05 13,300 3,059,500
13:45 12.10 0.10 8,300 3,067,800
13:46 12.05 0.05 1,400 3,069,200
13:47 12.05 0.05 79,300 3,148,500
13:48 12.05 0.05 10,200 3,158,700
13:49 12.05 0.05 25,500 3,184,200
13:50 12.05 0.05 6,000 3,190,200
13:51 12.05 0.05 14,400 3,204,600
13:52 12.05 0.05 34,500 3,239,100
13:53 12 0 8,600 3,247,700
13:54 12.05 0.05 24,500 3,272,200
13:55 12 0 2,600 3,274,800
13:56 12.05 0.05 73,100 3,347,900
13:57 12.05 0.05 3,000 3,350,900
13:58 12.05 0.05 2,600 3,353,500
13:59 12 0 3,100 3,356,600
14:10 12 0 160,200 3,516,800
14:11 12.05 0.05 109,600 3,626,400
14:12 12 0 1,800 3,628,200
14:13 12 0 16,400 3,644,600
14:14 12 0 32,000 3,676,600
14:15 12 0 6,800 3,683,400
14:16 12 0 9,500 3,692,900
14:17 12 0 144,700 3,837,600
14:18 12.05 0.05 30,600 3,868,200
14:19 12.05 0.05 22,600 3,890,800
14:20 12.05 0.05 34,700 3,925,500
14:21 12.05 0.05 10,800 3,936,300
14:22 12.05 0.05 266,900 4,203,200
14:23 12.05 0.05 22,100 4,225,300
14:24 12.05 0.05 23,200 4,248,500
14:25 12.05 0.05 25,300 4,273,800
14:26 12.05 0.05 79,600 4,353,400
14:27 12.05 0.05 34,400 4,387,800
14:28 12 0 37,100 4,424,900
14:29 12.05 0.05 116,300 4,541,200
14:30 12.05 0.05 57,000 4,598,200
14:31 12 0 21,900 4,620,100
14:46 12 0 791,500 5,411,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,269,5781,458,2311,384,7971,932,4986,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123435,290
Tổng lợi nhuận trước thuế620,071426,066766,874991,4552,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052192,374
Lợi nhuận sau thuế 505,148344,887617,070820,3432,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Lợi nhuận sau thuế của công ty mẹ505,148344,887617,070820,3432,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777157,347
Tổng tài sản43,296,40545,153,47241,347,09041,741,63241,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,6442,941,709
Tổng nợ23,832,65527,869,32224,222,20125,238,53825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,2131,106,419
Vốn chủ sở hữu19,463,74917,284,15017,124,89016,503,09416,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,4321,835,289


Chính sách bảo mật | Điều khoản sử dụng |