CTCP Chứng khoán VNDirect (vnd)

17.50
-1.10
(-5.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.60
18.65
18.80
17.50
16,560,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
17.50 254,700 17.60 100
17.45 83,600 17.65 100
17.40 1,263,000 17.70 1,100
Nước ngoài Mua Nước ngoài Bán
1,233,600 1,199,710
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.10 (-0.95) 21.5%
VCI 32.70 (-1.50) 12.6%
VND 17.50 (-1.10) 10.6%
SHS 20.30 (-0.90) 9.8%
HCM 22.35 (-0.60) 9.1%
VIX 21.80 (-1.60) 8.5%
MBS 26.30 (-1.60) 7.3%
FTS 32.00 (-0.95) 5.5%
BSI 37.05 (-1.55) 4.7%
CTS 33.20 (-1.95) 2.3%
VDS 16.90 (-1.25) 1.6%
AGR 15.50 (-0.25) 1.5%
TVS 15.40 (-0.30) 1.4%
ORS 13.25 (-0.35) 1.4%
APG 10.45 (0.00) 1.3%
BVS 29.80 (-0.80) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.70 0.10 922,300 922,300
09:16 18.70 0.10 25,700 948,000
09:17 18.65 0.05 39,200 987,200
09:18 18.65 0.05 3,700 990,900
09:19 18.65 0.05 6,900 997,800
09:20 18.60 0 57,200 1,055,000
09:21 18.60 0 2,900 1,057,900
09:22 18.60 0 4,700 1,062,600
09:23 18.60 0 3,600 1,066,200
09:24 18.65 0.05 75,300 1,141,500
09:25 18.65 0.05 10,200 1,151,700
09:26 18.60 0 31,400 1,183,100
09:27 18.60 0 14,600 1,197,700
09:28 18.60 0 53,500 1,251,200
09:29 18.60 0 17,400 1,268,600
09:30 18.60 0 10,200 1,278,800
09:31 18.60 0 4,300 1,283,100
09:32 18.60 0 3,100 1,286,200
09:33 18.60 0 5,300 1,291,500
09:34 18.60 0 11,200 1,302,700
09:35 18.60 0 2,700 1,305,400
09:36 18.60 0 8,600 1,314,000
09:37 18.60 0 3,900 1,317,900
09:38 18.60 0 3,800 1,321,700
09:39 18.65 0.05 16,900 1,338,600
09:40 18.60 0 9,000 1,347,600
09:41 18.60 0 16,400 1,364,000
09:42 18.60 0 98,400 1,462,400
09:43 18.60 0 35,700 1,498,100
09:44 18.55 -0.05 3,800 1,501,900
09:45 18.55 -0.05 3,900 1,505,800
09:46 18.55 -0.05 24,500 1,530,300
09:47 18.55 -0.05 5,200 1,535,500
09:48 18.60 0 53,800 1,589,300
09:49 18.70 0.10 198,000 1,787,300
09:50 18.75 0.15 29,800 1,817,100
09:51 18.75 0.15 40,500 1,857,600
09:52 18.70 0.10 66,200 1,923,800
09:53 18.70 0.10 16,400 1,940,200
09:54 18.65 0.05 79,000 2,019,200
09:55 18.65 0.05 3,300 2,022,500
09:56 18.65 0.05 4,100 2,026,600
09:57 18.75 0.15 128,700 2,155,300
09:58 18.75 0.15 22,800 2,178,100
09:59 18.75 0.15 10,900 2,189,000
10:10 18.65 0.05 208,600 2,397,600
10:11 18.70 0.10 3,800 2,401,400
10:12 18.70 0.10 5,700 2,407,100
10:13 18.65 0.05 7,700 2,414,800
10:14 18.65 0.05 10,500 2,425,300
10:15 18.60 0 4,900 2,430,200
10:16 18.65 0.05 4,100 2,434,300
10:17 18.65 0.05 600 2,434,900
10:18 18.60 0 5,100 2,440,000
10:19 18.60 0 200 2,440,200
10:20 18.60 0 2,600 2,442,800
10:21 18.60 0 5,100 2,447,900
10:22 18.60 0 300 2,448,200
10:23 18.65 0.05 3,200 2,451,400
10:24 18.60 0 10,000 2,461,400
10:25 18.60 0 90,700 2,552,100
10:26 18.60 0 24,900 2,577,000
10:27 18.60 0 9,900 2,586,900
10:28 18.60 0 11,500 2,598,400
10:29 18.65 0.05 103,400 2,701,800
10:30 18.65 0.05 14,300 2,716,100
10:31 18.65 0.05 11,800 2,727,900
10:32 18.65 0.05 5,700 2,733,600
10:33 18.65 0.05 7,500 2,741,100
10:34 18.65 0.05 3,600 2,744,700
10:35 18.70 0.10 2,500 2,747,200
10:36 18.70 0.10 272,900 3,020,100
10:37 18.70 0.10 29,500 3,049,600
10:38 18.70 0.10 29,100 3,078,700
10:39 18.65 0.05 8,800 3,087,500
10:40 18.70 0.10 800 3,088,300
10:41 18.65 0.05 2,200 3,090,500
10:42 18.70 0.10 5,800 3,096,300
10:43 18.65 0.05 10,000 3,106,300
10:44 18.65 0.05 2,400 3,108,700
10:46 18.65 0.05 8,000 3,116,700
10:47 18.65 0.05 15,100 3,131,800
10:48 18.65 0.05 74,400 3,206,200
10:49 18.60 0 52,700 3,258,900
10:50 18.65 0.05 28,000 3,286,900
10:51 18.65 0.05 11,500 3,298,400
10:52 18.65 0.05 92,700 3,391,100
10:53 18.65 0.05 25,000 3,416,100
10:54 18.65 0.05 4,900 3,421,000
10:55 18.60 0 222,400 3,643,400
10:56 18.60 0 40,000 3,683,400
10:57 18.60 0 10,200 3,693,600
10:58 18.60 0 98,000 3,791,600
10:59 18.60 0 29,200 3,820,800
11:10 18.70 0.10 305,100 4,125,900
11:11 18.70 0.10 10,400 4,136,300
11:12 18.65 0.05 47,100 4,183,400
11:13 18.75 0.15 44,700 4,228,100
11:14 18.70 0.10 15,700 4,243,800
11:15 18.65 0.05 17,000 4,260,800
11:16 18.65 0.05 700 4,261,500
11:17 18.65 0.05 25,100 4,286,600
11:18 18.60 0 19,100 4,305,700
11:19 18.60 0 1,200 4,306,900
11:20 18.65 0.05 11,000 4,317,900
11:21 18.60 0 1,200 4,319,100
11:22 18.60 0 500 4,319,600
11:23 18.60 0 60,400 4,380,000
11:24 18.60 0 29,500 4,409,500
11:25 18.60 0 101,000 4,510,500
11:26 18.60 0 200 4,510,700
11:28 18.60 0 3,400 4,514,100
11:29 18.60 0 12,600 4,526,700
11:30 18.60 0 1,300 4,528,000
13:10 18.55 -0.05 426,600 4,954,600
13:11 18.60 0 15,600 4,970,200
13:12 18.60 0 25,800 4,996,000
13:13 18.60 0 5,700 5,001,700
13:14 18.60 0 31,800 5,033,500
13:15 18.60 0 10,300 5,043,800
13:16 18.60 0 25,300 5,069,100
13:17 18.60 0 21,700 5,090,800
13:18 18.60 0 68,200 5,159,000
13:19 18.55 -0.05 2,200 5,161,200
13:20 18.55 -0.05 2,800 5,164,000
13:21 18.60 0 113,000 5,277,000
13:22 18.60 0 5,400 5,282,400
13:23 18.65 0.05 16,700 5,299,100
13:24 18.55 -0.05 31,500 5,330,600
13:25 18.60 0 14,100 5,344,700
13:26 18.55 -0.05 22,800 5,367,500
13:27 18.55 -0.05 23,600 5,391,100
13:28 18.55 -0.05 39,400 5,430,500
13:29 18.55 -0.05 12,000 5,442,500
13:30 18.60 0 62,200 5,504,700
13:31 18.55 -0.05 30,000 5,534,700
13:32 18.60 0 101,600 5,636,300
13:33 18.55 -0.05 42,700 5,679,000
13:34 18.55 -0.05 23,700 5,702,700
13:35 18.50 -0.10 71,100 5,773,800
13:36 18.50 -0.10 14,400 5,788,200
13:37 18.50 -0.10 57,200 5,845,400
13:38 18.55 -0.05 54,700 5,900,100
13:39 18.50 -0.10 45,400 5,945,500
13:40 18.50 -0.10 20,100 5,965,600
13:41 18.50 -0.10 14,500 5,980,100
13:42 18.50 -0.10 32,300 6,012,400
13:43 18.55 -0.05 76,700 6,089,100
13:44 18.55 -0.05 37,300 6,126,400
13:45 18.55 -0.05 131,700 6,258,100
13:46 18.55 -0.05 5,900 6,264,000
13:47 18.55 -0.05 18,500 6,282,500
13:48 18.60 0 6,300 6,288,800
13:49 18.55 -0.05 15,000 6,303,800
13:50 18.55 -0.05 51,600 6,355,400
13:51 18.55 -0.05 12,900 6,368,300
13:52 18.50 -0.10 68,200 6,436,500
13:53 18.50 -0.10 134,300 6,570,800
13:54 18.50 -0.10 81,100 6,651,900
13:55 18.50 -0.10 25,800 6,677,700
13:56 18.45 -0.15 30,100 6,707,800
13:57 18.50 -0.10 47,000 6,754,800
13:58 18.45 -0.15 26,600 6,781,400
13:59 18.50 -0.10 156,700 6,938,100
14:10 18.45 -0.15 632,500 7,570,600
14:11 18.45 -0.15 3,100 7,573,700
14:12 18.45 -0.15 63,500 7,637,200
14:13 18.50 -0.10 2,200 7,639,400
14:14 18.50 -0.10 7,200 7,646,600
14:15 18.45 -0.15 19,500 7,666,100
14:16 18.45 -0.15 38,500 7,704,600
14:17 18.45 -0.15 81,800 7,786,400
14:18 18.50 -0.10 68,200 7,854,600
14:19 18.45 -0.15 23,100 7,877,700
14:20 18.40 -0.20 150,900 8,028,600
14:21 18.40 -0.20 274,100 8,302,700
14:22 18.35 -0.25 338,000 8,640,700
14:23 18.25 -0.35 414,700 9,055,400
14:24 18.20 -0.40 245,500 9,300,900
14:25 18.15 -0.45 178,200 9,479,100
14:26 18 -0.60 570,500 10,049,600
14:27 17.90 -0.70 313,000 10,362,600
14:28 17.85 -0.75 638,400 11,001,000
14:29 17.80 -0.80 509,100 11,510,100
14:30 17.30 -1.30 686,900 12,197,000
14:46 17.50 -1.10 4,363,100 16,560,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,211,8061,269,5781,458,2311,384,7975,324,4116,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123
Tổng lợi nhuận trước thuế275,312620,071426,066766,8742,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052
Lợi nhuận sau thuế 251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Lợi nhuận sau thuế của công ty mẹ251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Tổng tài sản44,294,77743,296,40545,153,47241,347,09044,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,644
Tổng nợ24,579,70823,832,65527,869,32224,222,20124,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,213
Vốn chủ sở hữu19,715,06919,463,74917,284,15017,124,89019,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,432


Chính sách bảo mật | Điều khoản sử dụng |