CTCP Chứng khoán VNDirect (vnd)

19.65
0.05
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.60
19.55
19.95
19.40
11,523,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.0K
1.1K
12.9x
1.1x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
22,149 Bi
1,522 Mi
13,147,800
18.6 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
24,580 Bi
19,715 Bi
124.7%
44.51%
881 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
66%
3.1/5
34%
49%

Bảng giá giao dịch

MUA BÁN
19.65 306,200 19.70 129,500
19.60 522,200 19.75 77,200
19.55 188,800 19.80 236,000
Nước ngoài Mua Nước ngoài Bán
223,000 1,317,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 34.95 (0.00) 21.5%
VCI 35.75 (-0.40) 12.6%
VND 19.65 (0.05) 10.6%
SHS 22.60 (0.20) 9.8%
HCM 22.60 (-0.10) 9.1%
VIX 25.80 (0.80) 8.5%
MBS 30.10 (0.50) 7.3%
FTS 33.70 (0.10) 5.5%
BSI 41.45 (-0.10) 4.7%
CTS 35.35 (0.00) 2.3%
VDS 18.60 (0.05) 1.6%
AGR 15.80 (0.05) 1.5%
TVS 16.75 (-0.05) 1.4%
ORS 14.10 (-0.10) 1.4%
APG 11.05 (0.00) 1.3%
BVS 33.00 (0.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 19.55 -0.05 105,300 105,300
09:16 19.50 -0.10 30,300 135,600
09:17 19.45 -0.15 59,400 195,000
09:18 19.40 -0.20 35,400 230,400
09:19 19.50 -0.10 174,300 404,700
09:20 19.50 -0.10 10,700 415,400
09:21 19.45 -0.15 19,600 435,000
09:22 19.50 -0.10 170,400 605,400
09:23 19.50 -0.10 115,400 720,800
09:24 19.50 -0.10 94,700 815,500
09:25 19.55 -0.05 10,200 825,700
09:26 19.55 -0.05 68,100 893,800
09:27 19.55 -0.05 56,500 950,300
09:28 19.60 0 118,900 1,069,200
09:29 19.55 -0.05 69,100 1,138,300
09:30 19.60 0 123,600 1,261,900
09:31 19.60 0 61,200 1,323,100
09:32 19.65 0.05 103,400 1,426,500
09:33 19.65 0.05 128,200 1,554,700
09:34 19.65 0.05 9,500 1,564,200
09:35 19.65 0.05 12,900 1,577,100
09:36 19.60 0 148,700 1,725,800
09:37 19.65 0.05 116,300 1,842,100
09:38 19.60 0 25,400 1,867,500
09:39 19.65 0.05 6,100 1,873,600
09:40 19.65 0.05 55,300 1,928,900
09:41 19.65 0.05 6,400 1,935,300
09:42 19.60 0 11,900 1,947,200
09:43 19.65 0.05 54,000 2,001,200
09:44 19.70 0.10 25,400 2,026,600
09:45 19.65 0.05 42,700 2,069,300
09:46 19.60 0 16,000 2,085,300
09:47 19.65 0.05 17,400 2,102,700
09:48 19.65 0.05 8,000 2,110,700
09:49 19.65 0.05 13,700 2,124,400
09:50 19.60 0 183,500 2,307,900
09:51 19.60 0 10,000 2,317,900
09:52 19.60 0 98,400 2,416,300
09:53 19.60 0 1,800 2,418,100
09:54 19.55 -0.05 8,000 2,426,100
09:55 19.55 -0.05 9,600 2,435,700
09:56 19.55 -0.05 2,000 2,437,700
09:57 19.60 0 6,700 2,444,400
09:58 19.60 0 5,100 2,449,500
09:59 19.60 0 8,400 2,457,900
10:10 19.55 -0.05 244,400 2,702,300
10:11 19.55 -0.05 2,400 2,704,700
10:12 19.60 0 5,800 2,710,500
10:13 19.60 0 10,600 2,721,100
10:14 19.60 0 9,900 2,731,000
10:15 19.55 -0.05 3,900 2,734,900
10:16 19.55 -0.05 5,200 2,740,100
10:17 19.55 -0.05 3,400 2,743,500
10:18 19.55 -0.05 100,900 2,844,400
10:19 19.55 -0.05 11,100 2,855,500
10:20 19.55 -0.05 74,300 2,929,800
10:21 19.55 -0.05 86,700 3,016,500
10:22 19.55 -0.05 53,300 3,069,800
10:23 19.55 -0.05 7,100 3,076,900
10:24 19.50 -0.10 28,500 3,105,400
10:25 19.50 -0.10 3,300 3,108,700
10:26 19.55 -0.05 5,800 3,114,500
10:27 19.55 -0.05 16,200 3,130,700
10:28 19.55 -0.05 2,500 3,133,200
10:29 19.55 -0.05 2,700 3,135,900
10:30 19.55 -0.05 183,500 3,319,400
10:31 19.55 -0.05 20,000 3,339,400
10:32 19.55 -0.05 2,500 3,341,900
10:33 19.55 -0.05 700 3,342,600
10:34 19.60 0 104,400 3,447,000
10:35 19.55 -0.05 3,300 3,450,300
10:36 19.55 -0.05 500 3,450,800
10:37 19.55 -0.05 3,600 3,454,400
10:39 19.60 0 4,400 3,458,800
10:40 19.55 -0.05 2,900 3,461,700
10:41 19.55 -0.05 10,000 3,471,700
10:42 19.55 -0.05 53,400 3,525,100
10:43 19.55 -0.05 7,200 3,532,300
10:44 19.55 -0.05 29,700 3,562,000
10:45 19.50 -0.10 104,600 3,666,600
10:46 19.55 -0.05 4,600 3,671,200
10:47 19.50 -0.10 2,900 3,674,100
10:48 19.50 -0.10 2,000 3,676,100
10:49 19.50 -0.10 168,000 3,844,100
10:50 19.50 -0.10 4,400 3,848,500
10:51 19.50 -0.10 3,900 3,852,400
10:52 19.55 -0.05 89,100 3,941,500
10:53 19.50 -0.10 25,600 3,967,100
10:54 19.50 -0.10 3,400 3,970,500
10:55 19.50 -0.10 8,100 3,978,600
10:56 19.50 -0.10 9,200 3,987,800
10:57 19.55 -0.05 17,500 4,005,300
10:58 19.50 -0.10 66,700 4,072,000
10:59 19.45 -0.15 8,100 4,080,100
11:10 19.55 -0.05 333,800 4,413,900
11:11 19.60 0 6,500 4,420,400
11:12 19.60 0 79,700 4,500,100
11:13 19.60 0 24,500 4,524,600
11:14 19.60 0 26,900 4,551,500
11:15 19.60 0 600 4,552,100
11:16 19.60 0 10,200 4,562,300
11:17 19.60 0 9,000 4,571,300
11:18 19.60 0 110,000 4,681,300
11:19 19.65 0.05 10,000 4,691,300
11:20 19.65 0.05 2,100 4,693,400
11:21 19.60 0 4,200 4,697,600
11:22 19.60 0 21,200 4,718,800
11:23 19.60 0 12,100 4,730,900
11:25 19.60 0 2,200 4,733,100
11:26 19.65 0.05 6,700 4,739,800
11:27 19.60 0 24,300 4,764,100
11:28 19.60 0 11,000 4,775,100
11:29 19.55 -0.05 4,500 4,779,600
11:30 19.60 0 12,800 4,792,400
13:10 19.60 0 460,400 5,252,800
13:11 19.65 0.05 35,800 5,288,600
13:12 19.65 0.05 41,700 5,330,300
13:13 19.70 0.10 46,100 5,376,400
13:14 19.70 0.10 10,700 5,387,100
13:15 19.70 0.10 85,100 5,472,200
13:16 19.70 0.10 49,000 5,521,200
13:17 19.65 0.05 62,600 5,583,800
13:18 19.65 0.05 26,800 5,610,600
13:19 19.65 0.05 49,600 5,660,200
13:20 19.70 0.10 66,700 5,726,900
13:21 19.65 0.05 52,900 5,779,800
13:22 19.65 0.05 22,500 5,802,300
13:23 19.60 0 2,300 5,804,600
13:24 19.60 0 61,700 5,866,300
13:25 19.60 0 49,900 5,916,200
13:26 19.60 0 11,800 5,928,000
13:27 19.60 0 75,900 6,003,900
13:28 19.60 0 36,100 6,040,000
13:29 19.60 0 60,800 6,100,800
13:30 19.60 0 64,400 6,165,200
13:31 19.55 -0.05 24,200 6,189,400
13:32 19.60 0 51,000 6,240,400
13:33 19.60 0 6,500 6,246,900
13:34 19.60 0 54,000 6,300,900
13:35 19.60 0 13,600 6,314,500
13:36 19.60 0 44,800 6,359,300
13:37 19.65 0.05 1,900 6,361,200
13:38 19.65 0.05 1,600 6,362,800
13:39 19.65 0.05 28,100 6,390,900
13:40 19.70 0.10 165,000 6,555,900
13:41 19.75 0.15 186,100 6,742,000
13:42 19.75 0.15 194,700 6,936,700
13:43 19.80 0.20 94,100 7,030,800
13:44 19.80 0.20 131,400 7,162,200
13:45 19.75 0.15 112,300 7,274,500
13:46 19.70 0.10 14,700 7,289,200
13:47 19.70 0.10 78,700 7,367,900
13:48 19.70 0.10 44,500 7,412,400
13:49 19.70 0.10 12,800 7,425,200
13:50 19.70 0.10 4,000 7,429,200
13:51 19.65 0.05 8,000 7,437,200
13:52 19.65 0.05 10,700 7,447,900
13:53 19.70 0.10 10,700 7,458,600
13:54 19.70 0.10 94,800 7,553,400
13:55 19.70 0.10 19,500 7,572,900
13:56 19.70 0.10 23,800 7,596,700
13:57 19.75 0.15 26,400 7,623,100
13:58 19.80 0.20 41,900 7,665,000
13:59 19.80 0.20 116,900 7,781,900
14:10 19.75 0.15 1,972,600 9,754,500
14:11 19.75 0.15 5,100 9,759,600
14:12 19.75 0.15 165,000 9,924,600
14:13 19.75 0.15 45,100 9,969,700
14:14 19.75 0.15 73,900 10,043,600
14:15 19.75 0.15 75,200 10,118,800
14:16 19.75 0.15 38,700 10,157,500
14:17 19.70 0.10 129,800 10,287,300
14:18 19.70 0.10 48,000 10,335,300
14:19 19.65 0.05 58,700 10,394,000
14:20 19.65 0.05 156,500 10,550,500
14:21 19.65 0.05 90,900 10,641,400
14:22 19.65 0.05 31,000 10,672,400
14:23 19.65 0.05 81,300 10,753,700
14:24 19.70 0.10 64,300 10,818,000
14:25 19.70 0.10 44,500 10,862,500
14:26 19.70 0.10 48,400 10,910,900
14:27 19.65 0.05 32,600 10,943,500
14:28 19.70 0.10 31,800 10,975,300
14:29 19.65 0.05 44,700 11,020,000
14:30 19.65 0.05 68,300 11,088,300
14:46 19.65 0.05 435,400 11,523,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 950.90 (1.24) 0% 300.10 (0.47) 0%
2018 1,850 (1.54) 0% 680 (0.37) 0%
2019 1,797 (1.50) 0% 487 (0.38) 0%
2020 0 (2.13) 0% 405 (0.69) 0%
2021 2,556 (6.04) 0% 880 (2.38) 0%
2023 0 (1.29) 0% 0 (0.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,211,8061,269,5781,458,2311,384,7975,324,4116,561,4226,829,2246,039,2332,134,5291,501,8781,538,4891,240,432731,392534,123
Tổng lợi nhuận trước thuế275,312620,071426,066766,8742,088,3242,482,3421,535,2772,980,221862,065479,551437,999571,474227,170227,052
Lợi nhuận sau thuế 251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Lợi nhuận sau thuế của công ty mẹ251,319505,148344,887617,0701,718,4252,022,2511,220,2802,382,924692,767382,659373,136472,107186,288181,777
Tổng tài sản44,294,77743,296,40545,153,47241,347,09044,294,77741,742,09038,870,60537,094,77414,976,08411,577,03410,534,6418,051,3855,174,0935,757,644
Tổng nợ24,579,70823,832,65527,869,32224,222,20124,579,70825,234,27124,355,93627,272,29211,156,8408,328,5237,551,7115,544,5743,225,8293,822,213
Vốn chủ sở hữu19,715,06919,463,74917,284,15017,124,89019,715,06916,507,82014,514,6699,822,4833,819,2453,248,5112,982,9302,506,8111,948,2641,935,432


Chính sách bảo mật | Điều khoản sử dụng |