Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	62	4.70	4,700	4,700
09:11	62	4.70	1,200	5,900
09:12	62	4.70	8,000	13,900
09:13	62.30	5	1,400	15,300
09:14	62.20	4.90	2,900	18,200
09:15	62.20	4.90	700	18,900
09:16	62.60	5.30	26,700	45,600
09:17	62.90	5.60	3,800	49,400
09:18	62.90	5.60	10,400	59,800
09:19	62.90	5.60	2,200	62,000
09:20	62.80	5.50	600	62,600
09:21	62.70	5.40	200	62,800
09:22	62.50	5.20	800	63,600
09:23	62.50	5.20	100	63,700
09:24	62.50	5.20	1,300	65,000
09:25	62.20	4.90	2,100	67,100
09:26	62.20	4.90	500	67,600
09:27	62.50	5.20	10,100	77,700
09:28	62.60	5.30	5,800	83,500
09:29	62.50	5.20	9,700	93,200
09:30	62.50	5.20	300	93,500
09:31	62.50	5.20	100	93,600
09:32	62.30	5	7,700	101,300
09:33	62.30	5	1,100	102,400
09:34	62	4.70	4,100	106,500
09:35	62	4.70	7,600	114,100
09:38	62	4.70	600	114,700
09:39	61.70	4.40	3,200	117,900
09:41	61.70	4.40	1,400	119,300
09:42	61.70	4.40	600	119,900
09:45	61.60	4.30	1,600	121,500
09:46	61.50	4.20	3,600	125,100
09:47	61.60	4.30	200	125,300
09:48	61.50	4.20	3,400	128,700
09:50	61.50	4.20	3,100	131,800
09:51	61.50	4.20	1,500	133,300
09:53	61.50	4.20	100	133,400
09:54	61.10	3.80	4,000	137,400
09:55	61.10	3.80	1,600	139,000
09:56	61.10	3.80	500	139,500
09:57	61.10	3.80	500	140,000
09:58	61.30	4	100	140,100
09:59	61.50	4.20	11,900	152,000
10:10	61.30	4	6,700	158,700
10:12	61.30	4	200	158,900
10:13	61.20	3.90	1,100	160,000
10:14	61.10	3.80	4,400	164,400
10:15	61	3.70	10,000	174,400
10:17	61	3.70	1,000	175,400
10:19	61	3.70	4,200	179,600
10:20	60.90	3.60	1,400	181,000
10:21	60.90	3.60	100	181,100
10:25	61	3.70	300	181,400
10:26	61	3.70	300	181,700
10:29	61	3.70	100	181,800
10:35	61	3.70	700	182,500
10:36	61	3.70	100	182,600
10:37	61	3.70	700	183,300
10:40	61	3.70	100	183,400
10:41	60.90	3.60	1,900	185,300
10:43	60.90	3.60	600	185,900
10:49	60.90	3.60	200	186,100
10:50	60.80	3.50	2,700	188,800
10:51	60.80	3.50	100	188,900
10:52	60.70	3.40	1,500	190,400
10:53	60.80	3.50	200	190,600
10:57	60.80	3.50	100	190,700
10:58	60.80	3.50	100	190,800
11:10	60.70	3.40	6,200	197,000
11:12	60.60	3.30	400	197,400
11:14	60.60	3.30	1,500	198,900
11:15	60.60	3.30	1,000	199,900
11:16	60.70	3.40	1,000	200,900
11:17	60.50	3.20	10,700	211,600
11:18	60.50	3.20	300	211,900
11:19	60.40	3.10	2,500	214,400
11:22	60.50	3.20	100	214,500
11:23	60.50	3.20	600	215,100
11:24	60.40	3.10	300	215,400
11:25	60.50	3.20	1,300	216,700
11:26	60.50	3.20	700	217,400
11:29	60.50	3.20	1,000	218,400
11:30	60.40	3.10	300	218,700
13:10	60.60	3.30	50,200	268,900
13:11	60.10	2.80	6,300	275,200
13:12	60.10	2.80	5,100	280,300
13:13	60.10	2.80	5,100	285,400
13:15	60	2.70	30,000	315,400
13:16	60.10	2.80	900	316,300
13:17	60.50	3.20	900	317,200
13:18	60.20	2.90	500	317,700
13:19	60	2.70	5,100	322,800
13:20	60	2.70	100	322,900
13:22	60	2.70	1,100	324,000
13:24	60	2.70	1,500	325,500
13:25	60.20	2.90	300	325,800
13:27	60.30	3	100	325,900
13:28	60	2.70	4,300	330,200
13:29	60	2.70	800	331,000
13:31	60.30	3	500	331,500
13:34	60.40	3.10	100	331,600
13:35	60.40	3.10	100	331,700
13:36	60.40	3.10	300	332,000
13:37	60.40	3.10	3,000	335,000
13:38	60.60	3.30	300	335,300
13:39	60.60	3.30	500	335,800
13:40	60.60	3.30	2,100	337,900
13:43	60.60	3.30	100	338,000
13:44	60.50	3.20	1,800	339,800
13:45	60.50	3.20	100	339,900
13:48	60.50	3.20	400	340,300
13:49	60.60	3.30	700	341,000
13:50	60.60	3.30	100	341,100
13:53	60.60	3.30	200	341,300
13:55	60.70	3.40	800	342,100
13:56	60.80	3.50	4,000	346,100
13:58	60.60	3.30	1,800	347,900
14:10	61	3.70	24,000	371,900
14:11	60	2.70	30,000	401,900
14:13	61	3.70	2,000	403,900
14:18	60.50	3.20	2,600	406,500
14:19	60.50	3.20	200	406,700
14:20	61	3.70	100	406,800
14:21	61	3.70	200	407,000
14:22	61	3.70	14,000	421,000
14:23	61	3.70	2,400	423,400
14:25	61	3.70	5,000	428,400
14:28	61.10	3.80	1,100	429,500
14:29	61.10	3.80	500	430,000
14:30	61.50	4.20	9,100	439,100
14:45	61.50	4.20	25,400	464,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH