Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	69.90	-1.40	22,100	22,100
09:11	69.90	-1.40	200	22,300
09:12	69.90	-1.40	800	23,100
09:14	69.80	-1.50	500	23,600
09:16	69.80	-1.50	1,300	24,900
09:17	69.80	-1.50	1,700	26,600
09:18	69.60	-1.70	1,700	28,300
09:19	69.50	-1.80	3,800	32,100
09:20	69.50	-1.80	3,400	35,500
09:21	69.60	-1.70	700	36,200
09:22	69.70	-1.60	800	37,000
09:23	69.60	-1.70	2,300	39,300
09:24	69.60	-1.70	1,900	41,200
09:25	69.40	-1.90	11,200	52,400
09:26	69	-2.30	47,700	100,100
09:27	69	-2.30	6,900	107,000
09:28	68.80	-2.50	10,800	117,800
09:29	68.80	-2.50	1,500	119,300
09:30	68.80	-2.50	5,800	125,100
09:31	68.40	-2.90	44,400	169,500
09:32	68.40	-2.90	7,600	177,100
09:33	68.50	-2.80	7,200	184,300
09:34	68.40	-2.90	8,900	193,200
09:35	68.20	-3.10	7,000	200,200
09:36	67.80	-3.50	64,900	265,100
09:37	67.70	-3.60	9,800	274,900
09:38	67.70	-3.60	10,400	285,300
09:39	67.80	-3.50	20,900	306,200
09:40	68	-3.30	4,000	310,200
09:41	68.20	-3.10	4,500	314,700
09:42	68.20	-3.10	2,900	317,600
09:43	68.20	-3.10	600	318,200
09:44	68.40	-2.90	9,700	327,900
09:45	68.30	-3	6,600	334,500
09:46	67.80	-3.50	16,700	351,200
09:47	67.90	-3.40	13,200	364,400
09:48	67.80	-3.50	2,600	367,000
09:49	67.90	-3.40	5,000	372,000
09:50	67.90	-3.40	12,200	384,200
09:51	67.80	-3.50	6,200	390,400
09:52	67.80	-3.50	18,100	408,500
09:53	67.30	-4	61,700	470,200
09:54	67.30	-4	8,100	478,300
09:55	67.50	-3.80	8,600	486,900
09:56	66.80	-4.50	61,400	548,300
09:57	66.10	-5.20	39,100	587,400
09:58	65.80	-5.50	53,100	640,500
09:59	66	-5.30	24,600	665,100
10:10	66.10	-5.20	222,300	887,400
10:11	66.10	-5.20	1,200	888,600
10:12	66.50	-4.80	2,000	890,600
10:13	66.80	-4.50	5,600	896,200
10:14	66.50	-4.80	5,300	901,500
10:15	66.20	-5.10	20,900	922,400
10:16	66	-5.30	39,400	961,800
10:17	65.90	-5.40	9,000	970,800
10:18	65.80	-5.50	11,300	982,100
10:19	65.80	-5.50	4,400	986,500
10:20	65.90	-5.40	2,700	989,200
10:21	66	-5.30	8,800	998,000
10:22	66.50	-4.80	11,800	1,009,800
10:23	66.50	-4.80	4,100	1,013,900
10:24	66.30	-5	500	1,014,400
10:25	66.60	-4.70	17,700	1,032,100
10:26	66.40	-4.90	10,700	1,042,800
10:27	66.20	-5.10	12,800	1,055,600
10:28	66.10	-5.20	6,200	1,061,800
10:29	66	-5.30	17,900	1,079,700
10:30	66	-5.30	4,000	1,083,700
10:31	66	-5.30	10,200	1,093,900
10:32	65.90	-5.40	6,600	1,100,500
10:33	66.10	-5.20	1,400	1,101,900
10:34	66	-5.30	5,600	1,107,500
10:35	66	-5.30	1,600	1,109,100
10:36	66	-5.30	8,500	1,117,600
10:37	66	-5.30	7,100	1,124,700
10:38	66	-5.30	6,400	1,131,100
10:39	65.90	-5.40	4,100	1,135,200
10:40	66	-5.30	1,000	1,136,200
10:41	66	-5.30	7,200	1,143,400
10:42	66.10	-5.20	5,500	1,148,900
10:43	66	-5.30	4,100	1,153,000
10:44	66	-5.30	8,000	1,161,000
10:45	66.10	-5.20	2,400	1,163,400
10:46	66.10	-5.20	3,200	1,166,600
10:47	66.10	-5.20	14,000	1,180,600
10:48	66.10	-5.20	2,300	1,182,900
10:49	65.90	-5.40	37,900	1,220,800
10:50	65.30	-6	86,300	1,307,100
10:51	65.30	-6	27,100	1,334,200
10:52	65.40	-5.90	6,800	1,341,000
10:53	64.50	-6.80	124,100	1,465,100
10:54	64.50	-6.80	15,500	1,480,600
10:55	64.80	-6.50	12,600	1,493,200
10:56	64.80	-6.50	1,500	1,494,700
10:57	64.80	-6.50	4,600	1,499,300
10:58	64.90	-6.40	6,400	1,505,700
10:59	65.30	-6	11,500	1,517,200
11:10	64.50	-6.80	71,400	1,588,600
11:11	64.50	-6.80	15,600	1,604,200
11:12	64.50	-6.80	1,200	1,605,400
11:13	64.80	-6.50	6,900	1,612,300
11:14	64.70	-6.60	9,300	1,621,600
11:15	64.80	-6.50	1,000	1,622,600
11:16	64.70	-6.60	6,900	1,629,500
11:17	64.70	-6.60	2,100	1,631,600
11:18	64.70	-6.60	3,400	1,635,000
11:19	64.70	-6.60	2,800	1,637,800
11:20	64.80	-6.50	10,800	1,648,600
11:21	64.80	-6.50	3,800	1,652,400
11:22	64.70	-6.60	6,000	1,658,400
11:23	64.60	-6.70	3,500	1,661,900
11:24	64.20	-7.10	15,300	1,677,200
11:25	64	-7.30	27,100	1,704,300
11:26	64	-7.30	23,900	1,728,200
11:27	63.60	-7.70	11,300	1,739,500
11:28	63.40	-7.90	35,400	1,774,900
11:29	63.60	-7.70	21,600	1,796,500
11:30	63.60	-7.70	5,300	1,801,800
11:31	63.70	-7.60	600	1,802,400
13:10	64.50	-6.80	72,400	1,874,800
13:11	64.50	-6.80	5,300	1,880,100
13:12	64.80	-6.50	10,400	1,890,500
13:13	64.80	-6.50	1,000	1,891,500
13:14	64.80	-6.50	3,400	1,894,900
13:15	64.80	-6.50	4,000	1,898,900
13:16	64.80	-6.50	500	1,899,400
13:17	64.80	-6.50	800	1,900,200
13:18	64.90	-6.40	4,800	1,905,000
13:19	64.90	-6.40	1,600	1,906,600
13:21	65	-6.30	400	1,907,000
13:22	65	-6.30	5,300	1,912,300
13:23	65	-6.30	4,800	1,917,100
13:24	65.10	-6.20	300	1,917,400
13:25	65.10	-6.20	100	1,917,500
13:26	65	-6.30	1,000	1,918,500
13:27	65	-6.30	2,400	1,920,900
13:28	64.90	-6.40	2,300	1,923,200
13:29	64.50	-6.80	4,600	1,927,800
13:30	64.50	-6.80	1,100	1,928,900
13:31	64.60	-6.70	200	1,929,100
13:32	64.60	-6.70	1,300	1,930,400
13:33	64.60	-6.70	3,500	1,933,900
13:34	64.60	-6.70	300	1,934,200
13:35	64.60	-6.70	1,900	1,936,100
13:36	64.60	-6.70	1,100	1,937,200
13:37	64.70	-6.60	300	1,937,500
13:38	64.80	-6.50	100	1,937,600
13:39	64.70	-6.60	5,000	1,942,600
13:40	64.70	-6.60	4,500	1,947,100
13:41	64.60	-6.70	1,000	1,948,100
13:42	64.60	-6.70	800	1,948,900
13:43	64.60	-6.70	2,000	1,950,900
13:44	64.60	-6.70	3,500	1,954,400
13:45	64.60	-6.70	1,200	1,955,600
13:46	64.60	-6.70	7,800	1,963,400
13:47	64.50	-6.80	4,700	1,968,100
13:48	64.50	-6.80	1,500	1,969,600
13:49	64.50	-6.80	2,100	1,971,700
13:50	64.30	-7	6,700	1,978,400
13:51	64.20	-7.10	14,400	1,992,800
13:52	64.10	-7.20	600	1,993,400
13:53	64	-7.30	35,300	2,028,700
13:54	64	-7.30	5,700	2,034,400
13:55	63.90	-7.40	3,600	2,038,000
13:56	63.90	-7.40	1,300	2,039,300
13:57	63.90	-7.40	1,000	2,040,300
13:58	64	-7.30	1,200	2,041,500
13:59	64	-7.30	7,000	2,048,500
14:10	64.50	-6.80	51,400	2,099,900
14:11	64.50	-6.80	3,100	2,103,000
14:12	64.40	-6.90	4,800	2,107,800
14:13	64.40	-6.90	1,200	2,109,000
14:14	64.30	-7	2,600	2,111,600
14:15	64.20	-7.10	4,600	2,116,200
14:16	64.20	-7.10	300	2,116,500
14:17	64	-7.30	32,500	2,149,000
14:18	64	-7.30	8,200	2,157,200
14:19	64	-7.30	600	2,157,800
14:20	64	-7.30	6,500	2,164,300
14:21	64.10	-7.20	8,900	2,173,200
14:22	64.20	-7.10	1,700	2,174,900
14:23	64.40	-6.90	2,400	2,177,300
14:24	64.30	-7	7,300	2,184,600
14:25	64.40	-6.90	3,200	2,187,800
14:26	64	-7.30	21,700	2,209,500
14:27	64	-7.30	9,000	2,218,500
14:28	64.20	-7.10	18,900	2,237,400
14:29	64.20	-7.10	11,900	2,249,300
14:30	64.20	-7.10	8,100	2,257,400
14:31	63.80	-7.50	8,300	2,265,700
14:46	64	-7.30	94,000	2,359,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH