Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:23	58.40	-0.10	200	200
09:43	58.50	0	100	300
09:55	58.80	0.30	100	400
09:56	59	0.50	100	500
09:58	59.20	0.70	200	700
10:10	59.20	0.70	600	1,300
10:12	59.20	0.70	200	1,500
10:14	59.20	0.70	100	1,600
10:19	59.30	0.80	100	1,700
10:30	59.30	0.80	2,900	4,600
10:31	59.50	1	1,400	6,000
10:32	59.80	1.30	200	6,200
10:33	59.80	1.30	200	6,400
10:34	59.80	1.30	100	6,500
10:35	59.80	1.30	100	6,600
10:36	59.80	1.30	100	6,700
10:37	59.80	1.30	100	6,800
10:38	59.80	1.30	200	7,000
10:39	59.90	1.40	300	7,300
10:43	60	1.50	3,400	10,700
10:44	60.10	1.60	500	11,200
10:45	60.20	1.70	500	11,700
10:46	59.60	1.10	1,000	12,700
10:49	60.10	1.60	100	12,800
10:51	60	1.50	300	13,100
10:52	60.30	1.80	3,800	16,900
10:53	60.40	1.90	400	17,300
10:54	60.40	1.90	500	17,800
10:55	60.70	2.20	900	18,700
10:56	60.60	2.10	200	18,900
10:57	60.70	2.20	100	19,000
10:58	60.70	2.20	100	19,100
11:10	60.10	1.60	2,500	21,600
11:22	60	1.50	200	21,800
11:23	60.20	1.70	100	21,900
11:27	60.30	1.80	100	22,000
11:29	60.30	1.80	100	22,100
13:10	60.40	1.90	400	22,500
13:11	60.50	2	1,300	23,800
13:12	60.80	2.30	1,100	24,900
13:13	60.80	2.30	100	25,000
13:16	60.80	2.30	300	25,300
13:18	60.90	2.40	1,300	26,600
13:23	60.60	2.10	200	26,800
13:27	60.40	1.90	100	26,900
13:31	60.40	1.90	200	27,100
13:32	60.50	2	100	27,200
13:34	60.50	2	100	27,300
13:46	60.50	2	500	27,800
13:48	60.40	1.90	100	27,900
13:58	60.40	1.90	800	28,700
14:11	60.40	1.90	100	28,800
14:20	60.30	1.80	400	29,200
14:30	60.50	2	800	30,000
14:46	60.50	2	200	30,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH