Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	4.83	0	49,600	49,600
09:20	4.80	-0.03	100	49,700
09:22	4.83	0	400	50,100
09:23	4.83	0	24,600	74,700
09:28	4.83	0	400	75,100
09:29	4.83	0	1,200	76,300
09:32	4.83	0	100	76,400
09:34	4.83	0	200	76,600
09:35	4.83	0	30,000	106,600
09:36	4.83	0	5,000	111,600
09:37	4.83	0	3,000	114,600
09:39	4.83	0	1,000	115,600
09:42	4.83	0	100	115,700
09:43	4.83	0	500	116,200
09:44	4.83	0	1,000	117,200
09:45	4.83	0	15,000	132,200
09:46	4.83	0	100	132,300
09:49	4.83	0	100	132,400
09:50	4.83	0	1,200	133,600
09:51	4.83	0	2,000	135,600
09:52	4.81	-0.02	500	136,100
09:53	4.83	0	8,000	144,100
09:54	4.83	0	2,300	146,400
09:55	4.89	0.06	100	146,500
09:56	4.89	0.06	5,900	152,400
09:57	4.89	0.06	700	153,100
09:58	4.89	0.06	2,700	155,800
09:59	4.89	0.06	4,500	160,300
10:10	4.89	0.06	32,800	193,100
10:11	4.89	0.06	200	193,300
10:12	4.89	0.06	20,700	214,000
10:13	4.89	0.06	7,000	221,000
10:16	4.90	0.07	400	221,400
10:17	4.90	0.07	2,300	223,700
10:18	4.90	0.07	2,100	225,800
10:19	4.90	0.07	16,500	242,300
10:20	4.90	0.07	300	242,600
10:21	4.90	0.07	3,100	245,700
10:22	4.90	0.07	1,000	246,700
10:23	4.90	0.07	2,000	248,700
10:24	4.90	0.07	1,500	250,200
10:26	4.90	0.07	900	251,100
10:29	4.90	0.07	5,000	256,100
10:30	4.90	0.07	1,100	257,200
10:31	4.90	0.07	1,400	258,600
10:32	4.90	0.07	200	258,800
10:34	4.90	0.07	2,600	261,400
10:35	4.90	0.07	500	261,900
10:36	4.90	0.07	10,600	272,500
10:37	4.90	0.07	5,000	277,500
10:38	4.90	0.07	15,600	293,100
10:39	4.90	0.07	1,100	294,200
10:40	4.90	0.07	20,600	314,800
10:41	4.90	0.07	6,200	321,000
10:43	4.95	0.12	100	321,100
10:45	4.95	0.12	500	321,600
10:46	4.96	0.13	2,200	323,800
10:47	4.97	0.14	63,800	387,600
10:48	4.97	0.14	16,600	404,200
10:49	4.98	0.15	7,000	411,200
10:50	4.98	0.15	8,500	419,700
10:51	4.98	0.15	6,500	426,200
10:52	4.98	0.15	37,500	463,700
10:53	4.98	0.15	9,900	473,600
10:54	4.98	0.15	10,400	484,000
10:55	4.98	0.15	4,900	488,900
10:56	4.98	0.15	10,700	499,600
10:57	4.98	0.15	4,600	504,200
10:59	4.99	0.16	900	505,100
11:10	4.95	0.12	35,300	540,400
11:12	4.95	0.12	1,000	541,400
11:13	4.95	0.12	100	541,500
11:14	4.91	0.08	100	541,600
11:15	4.95	0.12	20,100	561,700
11:17	4.95	0.12	300	562,000
11:18	4.95	0.12	400	562,400
11:20	4.90	0.07	20,600	583,000
11:22	4.90	0.07	200	583,200
11:24	4.90	0.07	100	583,300
11:26	4.90	0.07	1,000	584,300
11:27	4.90	0.07	3,800	588,100
11:28	4.89	0.06	10,200	598,300
13:10	4.90	0.07	7,800	606,100
13:11	4.90	0.07	10,700	616,800
13:12	4.89	0.06	200	617,000
13:13	4.90	0.07	5,300	622,300
13:14	4.90	0.07	400	622,700
13:16	4.90	0.07	500	623,200
13:17	4.90	0.07	1,200	624,400
13:18	4.90	0.07	500	624,900
13:19	4.88	0.05	22,700	647,600
13:20	4.88	0.05	100	647,700
13:21	4.88	0.05	100	647,800
13:22	4.88	0.05	6,200	654,000
13:23	4.83	0	3,500	657,500
13:24	4.83	0	30,000	687,500
13:25	4.82	-0.01	3,000	690,500
13:29	4.81	-0.02	20,000	710,500
13:31	4.87	0.04	400	710,900
13:33	4.88	0.05	2,000	712,900
13:34	4.88	0.05	4,900	717,800
13:35	4.90	0.07	8,000	725,800
13:36	4.90	0.07	200	726,000
13:37	4.87	0.04	9,300	735,300
13:38	4.87	0.04	700	736,000
13:39	4.83	0	10,000	746,000
13:44	4.83	0	15,000	761,000
13:45	4.81	-0.02	30,000	791,000
13:47	4.80	-0.03	50,000	841,000
13:48	4.83	0	700	841,700
13:49	4.83	0	200	841,900
13:51	4.80	-0.03	25,000	866,900
13:53	4.90	0.07	100	867,000
13:55	4.80	-0.03	20,000	887,000
13:56	4.89	0.06	1,000	888,000
13:59	4.89	0.06	400	888,400
14:10	4.81	-0.02	50,400	938,800
14:14	4.81	-0.02	30,000	968,800
14:17	4.81	-0.02	20,000	988,800
14:18	4.80	-0.03	20,000	1,008,800
14:20	4.85	0.02	4,000	1,012,800
14:23	4.80	-0.03	20,000	1,032,800
14:27	4.80	-0.03	14,300	1,047,100
14:28	4.80	-0.03	5,700	1,052,800
14:30	4.78	-0.05	30,000	1,082,800
14:33	4.78	-0.05	1,500	1,084,300
14:49	4.83	0	5,700	1,090,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH