Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	4.34	0.02	1,000	1,000
09:21	4.34	0.02	3,000	4,000
09:23	4.34	0.02	200	4,200
09:26	4.31	-0.01	1,400	5,600
09:29	4.31	-0.01	4,300	9,900
09:37	4.30	-0.02	700	10,600
09:39	4.30	-0.02	7,000	17,600
09:40	4.31	-0.01	100	17,700
09:44	4.31	-0.01	22,400	40,100
09:51	4.32	0	500	40,600
09:54	4.32	0	200	40,800
09:55	4.35	0.03	200	41,000
09:56	4.36	0.04	10,500	51,500
09:57	4.36	0.04	1,900	53,400
10:10	4.34	0.02	3,600	57,000
10:13	4.34	0.02	100	57,100
10:17	4.34	0.02	1,100	58,200
10:19	4.33	0.01	500	58,700
10:20	4.34	0.02	200	58,900
10:21	4.33	0.01	100	59,000
10:23	4.33	0.01	200	59,200
10:24	4.33	0.01	300	59,500
10:25	4.33	0.01	500	60,000
10:29	4.34	0.02	500	60,500
10:31	4.34	0.02	1,000	61,500
10:32	4.34	0.02	500	62,000
10:33	4.34	0.02	500	62,500
10:34	4.33	0.01	800	63,300
10:42	4.32	0	8,700	72,000
10:43	4.32	0	1,300	73,300
10:52	4.32	0	100	73,400
10:56	4.32	0	100	73,500
11:10	4.32	0	100	73,600
11:18	4.33	0.01	100	73,700
11:19	4.33	0.01	100	73,800
11:31	4.33	0.01	100	73,900
13:10	4.32	0	3,700	77,600
13:13	4.33	0.01	100	77,700
13:20	4.32	0	1,400	79,100
13:21	4.31	-0.01	100	79,200
13:24	4.30	-0.02	14,500	93,700
13:25	4.28	-0.04	17,300	111,000
13:26	4.28	-0.04	700	111,700
13:27	4.28	-0.04	2,600	114,300
13:35	4.30	-0.02	100	114,400
13:38	4.32	0	200	114,600
13:41	4.32	0	100	114,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH