Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	5.50	0.10	200	200
09:28	5.50	0.10	200	400
09:39	5.40	0	2,000	2,400
09:50	5.40	0	10,000	12,400
09:57	5.40	0	1,000	13,400
10:27	5.40	0	100	13,500
10:42	5.40	0	100	13,600
11:14	5.50	0.10	100	13,700
11:15	5.60	0.20	31,800	45,500
11:16	5.60	0.20	1,500	47,000
11:18	5.60	0.20	1,200	48,200
11:20	5.60	0.20	6,500	54,700
11:21	5.60	0.20	3,000	57,700
11:22	5.60	0.20	200	57,900
11:24	5.60	0.20	11,000	68,900
11:25	5.60	0.20	3,100	72,000
11:26	5.40	0	100	72,100
11:27	5.60	0.20	2,300	74,400
11:28	5.70	0.30	1,900	76,300
11:29	5.50	0.10	100	76,400
11:30	5.70	0.30	100	76,500
13:10	5.70	0.30	51,600	128,100
13:18	5.60	0.20	1,000	129,100
13:20	5.60	0.20	1,000	130,100
13:21	5.60	0.20	1,000	131,100
13:23	5.70	0.30	20,000	151,100
13:24	5.70	0.30	2,600	153,700
13:25	5.80	0.40	3,500	157,200
13:26	5.80	0.40	9,100	166,300
13:27	5.80	0.40	22,300	188,600
13:28	5.90	0.50	14,800	203,400
13:30	5.80	0.40	1,000	204,400
13:31	5.90	0.50	500	204,900
13:32	5.90	0.50	200	205,100
13:33	5.90	0.50	21,000	226,100
13:35	6	0.60	200	226,300
13:36	6	0.60	200	226,500
13:37	6	0.60	2,900	229,400
13:39	6	0.60	3,100	232,500
13:40	5.90	0.50	1,500	234,000
13:41	5.90	0.50	500	234,500
13:44	5.90	0.50	400	234,900
13:46	5.90	0.50	18,500	253,400
13:47	5.90	0.50	18,800	272,200
13:48	5.90	0.50	2,100	274,300
13:50	5.90	0.50	500	274,800
13:52	5.90	0.50	1,000	275,800
13:57	5.90	0.50	100	275,900
14:10	5.90	0.50	53,600	329,500
14:11	5.90	0.50	100	329,600
14:13	5.90	0.50	200	329,800
14:14	5.90	0.50	200	330,000
14:15	5.90	0.50	200	330,200
14:19	5.90	0.50	100	330,300
14:22	5.80	0.40	1,500	331,800
14:23	5.80	0.40	1,000	332,800
14:25	5.80	0.40	100	332,900
14:26	5.80	0.40	100	333,000
14:27	5.80	0.40	2,000	335,000
14:29	5.90	0.50	10,100	345,100

TÓM TẮT BÁO CÁO TÀI CHÍNH