Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	12.80	0	2,000	2,000
09:20	12.95	0.15	100	2,100
09:22	12.95	0.15	1,400	3,500
09:25	12.95	0.15	1,900	5,400
09:27	12.95	0.15	700	6,100
09:31	13	0.20	800	6,900
09:35	13	0.20	100	7,000
09:37	13	0.20	2,100	9,100
09:38	13.20	0.40	5,500	14,600
09:50	13.20	0.40	12,000	26,600
09:52	13.20	0.40	300	26,900
09:58	13.20	0.40	5,300	32,200
10:10	13.10	0.30	8,800	41,000
10:18	13.20	0.40	6,000	47,000
10:26	13.10	0.30	2,000	49,000
10:37	13.10	0.30	100	49,100
10:40	13.05	0.25	10,000	59,100
10:46	13	0.20	13,700	72,800
10:47	13	0.20	1,000	73,800
11:10	12.95	0.15	2,500	76,300
11:15	13	0.20	7,000	83,300
11:20	13	0.20	3,000	86,300
11:28	13	0.20	500	86,800
13:10	13.10	0.30	13,500	100,300
13:15	13	0.20	2,000	102,300
13:21	13.20	0.40	10,000	112,300
13:25	13.15	0.35	100	112,400
13:32	13.15	0.35	3,500	115,900
13:33	13.20	0.40	6,500	122,400
13:35	13.20	0.40	1,400	123,800
13:36	13.20	0.40	7,800	131,600
13:38	13.15	0.35	1,000	132,600
13:39	13.15	0.35	2,400	135,000
13:40	13.15	0.35	100	135,100
13:41	13.15	0.35	100	135,200
13:42	13	0.20	6,300	141,500
13:43	13	0.20	1,100	142,600
13:44	13	0.20	4,700	147,300
13:48	13	0.20	600	147,900
13:53	13	0.20	500	148,400
14:10	12.95	0.15	24,800	173,200
14:11	12.95	0.15	3,000	176,200
14:13	13	0.20	1,500	177,700
14:17	13	0.20	500	178,200
14:18	13	0.20	1,000	179,200
14:25	13.05	0.25	5,400	184,600
14:28	13.10	0.30	3,000	187,600
14:29	13.20	0.40	11,500	199,100
14:30	13.15	0.35	5,000	204,100
14:45	13.20	0.40	5,700	209,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH