Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:23	13.10	0.05	2,000	2,000
09:24	13.10	0.05	2,500	4,500
09:27	13.10	0.05	2,600	7,100
09:30	13.10	0.05	2,400	9,500
09:37	13.10	0.05	2,900	12,400
09:38	13.10	0.05	5,900	18,300
09:39	13.10	0.05	500	18,800
09:43	13.10	0.05	1,500	20,300
09:44	13.15	0.10	10,400	30,700
09:48	13.20	0.15	6,500	37,200
09:51	13.20	0.15	200	37,400
09:54	13.25	0.20	12,200	49,600
09:55	13.25	0.20	7,300	56,900
09:57	13.40	0.35	3,300	60,200
09:58	13.40	0.35	900	61,100
09:59	13.45	0.40	900	62,000
10:10	13.40	0.35	6,900	68,900
10:12	13.40	0.35	700	69,600
10:15	13.40	0.35	1,000	70,600
10:19	13.45	0.40	22,000	92,600
10:22	13.45	0.40	5,000	97,600
10:24	13.50	0.45	12,000	109,600
10:25	13.50	0.45	9,100	118,700
10:26	13.70	0.65	49,000	167,700
10:27	13.80	0.75	39,700	207,400
10:28	13.75	0.70	17,900	225,300
10:29	13.75	0.70	300	225,600
10:30	13.85	0.80	14,800	240,400
10:31	13.85	0.80	27,300	267,700
10:32	13.90	0.85	5,100	272,800
10:33	13.90	0.85	400	273,200
10:34	13.85	0.80	4,000	277,200
10:35	13.85	0.80	8,200	285,400
10:36	13.80	0.75	20,700	306,100
10:37	13.75	0.70	10,100	316,200
10:38	13.80	0.75	13,000	329,200
10:39	13.80	0.75	6,500	335,700
10:40	13.75	0.70	3,400	339,100
10:41	13.80	0.75	2,000	341,100
10:42	13.85	0.80	14,000	355,100
10:43	13.85	0.80	1,400	356,500
10:44	13.80	0.75	500	357,000
10:45	13.85	0.80	10,400	367,400
10:46	13.90	0.85	7,100	374,500
10:47	13.85	0.80	5,700	380,200
10:48	13.85	0.80	5,800	386,000
10:49	13.80	0.75	6,000	392,000
10:50	13.80	0.75	200	392,200
10:51	13.80	0.75	3,000	395,200
10:53	13.80	0.75	5,000	400,200
10:54	13.80	0.75	10,000	410,200
10:55	13.80	0.75	100	410,300
10:56	13.80	0.75	1,500	411,800
10:57	13.80	0.75	1,000	412,800
11:10	13.85	0.80	19,800	432,600
11:12	13.85	0.80	7,400	440,000
11:13	13.85	0.80	800	440,800
11:19	13.80	0.75	10,000	450,800
11:21	13.80	0.75	1,300	452,100
11:23	13.80	0.75	3,000	455,100
11:24	13.80	0.75	3,800	458,900
11:25	13.85	0.80	3,100	462,000
11:26	13.85	0.80	24,300	486,300
11:27	13.85	0.80	5,600	491,900
11:28	13.85	0.80	12,900	504,800
11:29	13.85	0.80	4,500	509,300
11:30	13.85	0.80	100	509,400
13:10	13.80	0.75	41,500	550,900
13:11	13.85	0.80	3,000	553,900
13:12	13.95	0.90	104,000	657,900
13:13	13.95	0.90	10,200	668,100
13:14	13.90	0.85	41,400	709,500
13:15	13.95	0.90	13,100	722,600
13:16	13.95	0.90	155,500	878,100
13:17	13.95	0.90	50,200	928,300
13:18	13.95	0.90	83,500	1,011,800
13:19	13.95	0.90	7,900	1,019,700
13:20	13.95	0.90	30,800	1,050,500
13:21	13.95	0.90	100	1,050,600
13:22	13.95	0.90	100	1,050,700
13:23	13.95	0.90	1,100	1,051,800
13:26	13.95	0.90	8,600	1,060,400
13:27	13.95	0.90	9,400	1,069,800
13:28	13.95	0.90	1,500	1,071,300
13:29	13.95	0.90	200	1,071,500
13:30	13.95	0.90	1,100	1,072,600
13:31	13.95	0.90	35,700	1,108,300
13:32	13.95	0.90	1,000	1,109,300
13:34	13.95	0.90	2,400	1,111,700
13:37	13.95	0.90	100	1,111,800
13:38	13.95	0.90	100	1,111,900
13:39	13.95	0.90	5,000	1,116,900
13:42	13.95	0.90	500	1,117,400
13:44	13.95	0.90	1,900	1,119,300
13:47	13.95	0.90	50,500	1,169,800
13:49	13.95	0.90	3,500	1,173,300
13:52	13.95	0.90	100	1,173,400
13:53	13.95	0.90	100	1,173,500
13:55	13.95	0.90	300	1,173,800
13:56	13.95	0.90	1,000	1,174,800
13:58	13.95	0.90	5,000	1,179,800
14:10	13.95	0.90	14,100	1,193,900
14:11	13.95	0.90	7,800	1,201,700
14:12	13.95	0.90	2,000	1,203,700
14:15	13.95	0.90	1,500	1,205,200
14:18	13.95	0.90	20,000	1,225,200
14:20	13.95	0.90	1,000	1,226,200
14:21	13.95	0.90	37,600	1,263,800
14:23	13.95	0.90	2,000	1,265,800
14:24	13.95	0.90	400	1,266,200
14:25	13.95	0.90	5,500	1,271,700
14:26	13.95	0.90	11,800	1,283,500
14:27	13.95	0.90	10,400	1,293,900
14:28	13.95	0.90	4,300	1,298,200
14:45	13.95	0.90	163,600	1,461,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH