Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	10.85	0.15	1,800	1,800
09:20	11	0.30	8,400	10,200
09:29	10.95	0.25	500	10,700
09:32	10.95	0.25	1,800	12,500
09:42	10.95	0.25	100	12,600
09:44	10.90	0.20	1,000	13,600
09:46	10.90	0.20	300	13,900
09:47	10.90	0.20	100	14,000
09:49	10.90	0.20	4,000	18,000
09:51	10.90	0.20	1,000	19,000
09:53	10.95	0.25	500	19,500
09:54	10.95	0.25	100	19,600
09:58	10.95	0.25	500	20,100
10:10	11.10	0.40	18,900	39,000
10:11	11.10	0.40	100	39,100
10:12	11.10	0.40	500	39,600
10:13	11.15	0.45	2,500	42,100
10:14	11.10	0.40	9,500	51,600
10:15	11	0.30	10,000	61,600
10:17	11	0.30	10,000	71,600
10:21	10.95	0.25	300	71,900
10:22	10.95	0.25	2,600	74,500
10:24	10.95	0.25	100	74,600
10:28	10.95	0.25	100	74,700
10:32	11	0.30	2,000	76,700
10:33	10.95	0.25	100	76,800
10:35	10.95	0.25	1,000	77,800
10:41	10.95	0.25	800	78,600
10:42	10.95	0.25	100	78,700
10:46	10.90	0.20	10,100	88,800
10:49	10.95	0.25	11,900	100,700
10:58	10.85	0.15	8,000	108,700
11:10	10.95	0.25	9,600	118,300
11:16	10.90	0.20	900	119,200
11:18	10.95	0.25	3,400	122,600
11:26	10.95	0.25	3,000	125,600
11:27	11	0.30	2,300	127,900
11:28	11	0.30	100	128,000
13:10	11.05	0.35	16,100	144,100
13:11	11	0.30	1,000	145,100
13:12	11	0.30	800	145,900
13:13	10.95	0.25	10,000	155,900
13:14	10.90	0.20	15,000	170,900
13:17	10.90	0.20	1,000	171,900
13:19	10.90	0.20	10,000	181,900
13:21	10.90	0.20	400	182,300
13:31	10.90	0.20	500	182,800
13:35	10.90	0.20	100	182,900
13:37	10.90	0.20	300	183,200
13:38	10.90	0.20	1,600	184,800
13:56	10.95	0.25	900	185,700
13:58	10.95	0.25	1,100	186,800
13:59	11	0.30	26,900	213,700
14:10	10.95	0.25	1,200	214,900
14:11	11	0.30	300	215,200
14:13	11	0.30	200	215,400
14:14	10.95	0.25	5,200	220,600
14:15	11	0.30	100	220,700
14:23	10.90	0.20	9,500	230,200
14:27	10.90	0.20	5,000	235,200
14:45	10.90	0.20	14,000	249,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH