|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Bán buôn (Ngành nghề) |
|
Ngành Thép (Nhóm họ) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| HPG | 26.20 (-0.10) | 83.8% |
| HSG | 20.10 (0.10) | 6.6% |
| NKG | 19.90 (0.15) | 2.8% |
| TVN | 6.90 (0.10) | 2.5% |
| POM | 5.85 (0.05) | 0.9% |
| DTL | 21.90 (0.10) | 0.7% |
| VGS | 19.70 (0.00) | 0.5% |
| SMC | 11.70 (-0.10) | 0.5% |
| TLH | 8.50 (0.14) | 0.5% |
| TIS | 4.50 (0.10) | 0.4% |
| TTS | 8.00 (0.00) | 0.2% |
| HMC | 10.45 (0.05) | 0.2% |
| VCA | 9.00 (0.00) | 0.1% |
| TDS | 10.20 (0.10) | 0.1% |
| TNB | 9.00 (0.00) | 0.1% |
| KMT | 9.00 (0.00) | 0.0% |
| VDT | 32.00 (0.00) | 0.0% |
| TNS | 2.40 (0.00) | 0.0% |
| KKC | 6.50 (0.00) | 0.0% |
| SSM | 6.00 (0.00) | 0.0% |
| MUA | BÁN | ||
| 11.70 | 9,100 | 11.75 | 3,500 |
| 11.65 | 4,000 | 11.80 | 6,000 |
| 11.60 | 4,900 | 11.85 | 11,000 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:15 | 11.80 | 0 | 100 | 100 |
| 09:16 | 11.80 | 0 | 2,100 | 2,200 |
| 09:17 | 11.80 | 0 | 300 | 2,500 |
| 09:23 | 11.60 | -0.20 | 2,000 | 4,500 |
| 09:24 | 11.50 | -0.30 | 100 | 4,600 |
| 09:26 | 11.50 | -0.30 | 200 | 4,800 |
| 09:32 | 11.55 | -0.25 | 2,000 | 6,800 |
| 09:35 | 11.55 | -0.25 | 2,000 | 8,800 |
| 09:36 | 11.55 | -0.25 | 3,000 | 11,800 |
| 09:41 | 11.60 | -0.20 | 300 | 12,100 |
| 10:10 | 11.80 | 0 | 39,500 | 51,600 |
| 10:11 | 11.80 | 0 | 6,000 | 57,600 |
| 10:12 | 11.85 | 0.05 | 2,500 | 60,100 |
| 10:14 | 11.90 | 0.10 | 3,000 | 63,100 |
| 10:15 | 11.90 | 0.10 | 4,800 | 67,900 |
| 10:20 | 11.90 | 0.10 | 1,000 | 68,900 |
| 10:24 | 11.90 | 0.10 | 1,200 | 70,100 |
| 10:26 | 11.90 | 0.10 | 1,900 | 72,000 |
| 10:32 | 11.90 | 0.10 | 300 | 72,300 |
| 10:33 | 11.95 | 0.15 | 1,200 | 73,500 |
| 10:42 | 11.80 | 0 | 10,400 | 83,900 |
| 10:46 | 11.80 | 0 | 4,100 | 88,000 |
| 10:50 | 11.70 | -0.10 | 11,700 | 99,700 |
| 10:59 | 11.80 | 0 | 300 | 100,000 |
| 11:10 | 11.70 | -0.10 | 1,000 | 101,000 |
| 11:11 | 11.80 | 0 | 1,000 | 102,000 |
| 11:26 | 11.80 | 0 | 6,200 | 108,200 |
| 13:10 | 11.70 | -0.10 | 1,600 | 109,800 |
| 13:11 | 11.70 | -0.10 | 200 | 110,000 |
| 13:16 | 11.75 | -0.05 | 200 | 110,200 |
| 13:19 | 11.75 | -0.05 | 1,500 | 111,700 |
| 13:21 | 11.75 | -0.05 | 600 | 112,300 |
| 13:25 | 11.70 | -0.10 | 3,200 | 115,500 |
| 13:29 | 11.70 | -0.10 | 6,100 | 121,600 |
| 13:30 | 11.70 | -0.10 | 100 | 121,700 |
| 13:31 | 11.70 | -0.10 | 1,100 | 122,800 |
| 13:34 | 11.70 | -0.10 | 1,700 | 124,500 |
| 13:35 | 11.65 | -0.15 | 600 | 125,100 |
| 13:38 | 11.65 | -0.15 | 3,000 | 128,100 |
| 13:40 | 11.65 | -0.15 | 6,000 | 134,100 |
| 13:47 | 11.60 | -0.20 | 18,700 | 152,800 |
| 13:48 | 11.60 | -0.20 | 100 | 152,900 |
| 13:49 | 11.55 | -0.25 | 3,500 | 156,400 |
| 13:50 | 11.60 | -0.20 | 5,200 | 161,600 |
| 13:51 | 11.60 | -0.20 | 10,100 | 171,700 |
| 13:58 | 11.65 | -0.15 | 200 | 171,900 |
| 14:10 | 11.70 | -0.10 | 5,600 | 177,500 |
| 14:12 | 11.65 | -0.15 | 800 | 178,300 |
| 14:13 | 11.75 | -0.05 | 9,000 | 187,300 |
| 14:14 | 11.75 | -0.05 | 200 | 187,500 |
| 14:15 | 11.75 | -0.05 | 1,000 | 188,500 |
| 14:16 | 11.80 | 0 | 200 | 188,700 |
| 14:18 | 11.80 | 0 | 200 | 188,900 |
| 14:20 | 11.75 | -0.05 | 600 | 189,500 |
| 14:24 | 11.70 | -0.10 | 900 | 190,400 |
| 14:28 | 11.70 | -0.10 | 1,000 | 191,400 |
| 14:29 | 11.75 | -0.05 | 10,600 | 202,000 |
| 14:31 | 11.75 | -0.05 | 200 | 202,200 |
| 14:45 | 11.70 | -0.10 | 13,900 | 216,100 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 10,550 (12.66) | 0% | 150 (0.28) | 0% |
| 2018 | 12,000 (16.47) | 0% | 250 (0.17) | 0% |
| 2019 | 15,000 (16.84) | 0% | 160 (0.10) | 0% |
| 2020 | 15,200 (15.74) | 0% | 120 (0.32) | 0% |
| 2021 | 18,000 (21.32) | 0% | 300 (0.90) | 0% |
| 2022 | 20,000 (23.16) | 0% | 300 (-0.59) | -0% |
| 2023 | 20,350 (3.89) | 0% | 150 (0.02) | 0% |
