Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	4.59	0	400	400
09:18	4.58	-0.01	1,500	1,900
09:21	4.58	-0.01	900	2,800
09:22	4.58	-0.01	1,100	3,900
09:25	4.58	-0.01	3,200	7,100
09:29	4.58	-0.01	1,800	8,900
09:31	4.58	-0.01	3,000	11,900
09:32	4.58	-0.01	4,500	16,400
09:33	4.58	-0.01	1,100	17,500
09:34	4.57	-0.02	1,300	18,800
09:35	4.57	-0.02	7,000	25,800
09:36	4.57	-0.02	3,200	29,000
09:41	4.53	-0.06	4,700	33,700
09:43	4.57	-0.02	1,600	35,300
09:44	4.57	-0.02	2,800	38,100
09:45	4.57	-0.02	12,300	50,400
09:52	4.57	-0.02	7,200	57,600
09:53	4.57	-0.02	500	58,100
09:56	4.57	-0.02	2,000	60,100
09:57	4.58	-0.01	1,000	61,100
09:58	4.58	-0.01	1,000	62,100
09:59	4.58	-0.01	1,900	64,000
10:10	4.58	-0.01	7,600	71,600
10:12	4.58	-0.01	100	71,700
10:19	4.58	-0.01	5,100	76,800
10:20	4.57	-0.02	3,800	80,600
10:21	4.57	-0.02	2,800	83,400
10:52	4.57	-0.02	300	83,700
10:53	4.57	-0.02	200	83,900
10:58	4.57	-0.02	200	84,100
11:10	4.57	-0.02	12,700	96,800
11:11	4.57	-0.02	3,200	100,000
11:22	4.58	-0.01	200	100,200
11:23	4.57	-0.02	600	100,800
13:26	4.57	-0.02	100	100,900
13:28	4.58	-0.01	6,000	106,900
13:29	4.58	-0.01	1,100	108,000
13:34	4.58	-0.01	100	108,100
13:39	4.58	-0.01	800	108,900
13:42	4.58	-0.01	700	109,600
13:43	4.58	-0.01	2,000	111,600
13:46	4.58	-0.01	600	112,200
13:52	4.58	-0.01	2,000	114,200
14:10	4.60	0.01	1,300	115,500
14:17	4.58	-0.01	6,000	121,500
14:22	4.58	-0.01	3,000	124,500
14:23	4.60	0.01	100	124,600
14:27	4.57	-0.02	1,000	125,600
14:45	4.57	-0.02	10,400	136,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH