Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.60	0.01	5,500	5,500
09:17	5.59	0	2,500	8,000
09:20	5.59	0	1,200	9,200
09:22	5.60	0.01	2,100	11,300
09:24	5.60	0.01	800	12,100
09:26	5.60	0.01	3,200	15,300
09:27	5.61	0.02	1,000	16,300
09:28	5.61	0.02	500	16,800
09:31	5.61	0.02	100	16,900
09:33	5.61	0.02	5,200	22,100
09:35	5.60	0.01	2,100	24,200
09:37	5.60	0.01	500	24,700
09:41	5.60	0.01	3,900	28,600
09:42	5.60	0.01	100	28,700
09:43	5.61	0.02	1,200	29,900
09:44	5.61	0.02	100	30,000
09:45	5.61	0.02	100	30,100
09:46	5.63	0.04	6,300	36,400
09:48	5.63	0.04	600	37,000
09:49	5.64	0.05	4,800	41,800
09:50	5.64	0.05	200	42,000
09:51	5.64	0.05	100	42,100
09:52	5.64	0.05	600	42,700
09:53	5.63	0.04	11,700	54,400
09:56	5.62	0.03	100	54,500
10:10	5.62	0.03	4,400	58,900
10:13	5.62	0.03	300	59,200
10:16	5.61	0.02	3,200	62,400
10:17	5.61	0.02	100	62,500
10:18	5.62	0.03	500	63,000
10:20	5.61	0.02	1,000	64,000
10:22	5.61	0.02	1,100	65,100
10:24	5.61	0.02	200	65,300
10:26	5.61	0.02	100	65,400
10:27	5.61	0.02	100	65,500
10:29	5.61	0.02	100	65,600
10:30	5.61	0.02	100	65,700
10:31	5.61	0.02	2,000	67,700
10:38	5.61	0.02	100	67,800
10:41	5.61	0.02	10,700	78,500
10:42	5.60	0.01	100	78,600
10:43	5.60	0.01	1,800	80,400
10:44	5.60	0.01	500	80,900
10:46	5.60	0.01	4,500	85,400
10:47	5.59	0	300	85,700
10:48	5.59	0	5,000	90,700
10:50	5.61	0.02	100	90,800
10:52	5.61	0.02	4,500	95,300
10:56	5.61	0.02	300	95,600
10:59	5.61	0.02	200	95,800
11:10	5.61	0.02	1,200	97,000
11:13	5.60	0.01	1,100	98,100
11:15	5.60	0.01	200	98,300
11:17	5.62	0.03	10,000	108,300
11:20	5.62	0.03	1,000	109,300
11:24	5.62	0.03	500	109,800
11:28	5.62	0.03	2,000	111,800
13:10	5.62	0.03	17,300	129,100
13:17	5.62	0.03	600	129,700
13:18	5.61	0.02	1,500	131,200
13:20	5.61	0.02	500	131,700
13:21	5.61	0.02	400	132,100
13:23	5.60	0.01	5,000	137,100
13:24	5.60	0.01	2,200	139,300
13:25	5.60	0.01	7,700	147,000
13:26	5.60	0.01	3,200	150,200
13:29	5.60	0.01	5,600	155,800
13:31	5.60	0.01	500	156,300
13:33	5.60	0.01	2,000	158,300
13:35	5.60	0.01	1,000	159,300
13:37	5.59	0	900	160,200
13:43	5.59	0	2,000	162,200
13:46	5.59	0	1,000	163,200
13:47	5.59	0	4,600	167,800
13:48	5.59	0	3,000	170,800
13:52	5.59	0	5,000	175,800
13:55	5.59	0	1,400	177,200
13:56	5.59	0	700	177,900
13:59	5.58	-0.01	5,900	183,800
14:10	5.59	0	14,900	198,700
14:13	5.59	0	200	198,900
14:17	5.59	0	400	199,300
14:18	5.59	0	200	199,500
14:19	5.60	0.01	2,000	201,500
14:20	5.60	0.01	2,500	204,000
14:22	5.60	0.01	6,600	210,600
14:23	5.60	0.01	1,600	212,200
14:26	5.59	0	5,900	218,100
14:27	5.59	0	14,000	232,100
14:28	5.60	0.01	500	232,600
14:29	5.59	0	100	232,700
14:30	5.59	0	1,000	233,700
14:31	5.58	-0.01	500	234,200
14:46	5.59	0	7,500	241,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH