Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.38	0	100	100
09:22	4.40	0.02	1,400	1,500
09:25	4.40	0.02	2,200	3,700
09:27	4.40	0.02	200	3,900
09:30	4.39	0.01	3,000	6,900
09:31	4.39	0.01	2,500	9,400
09:32	4.39	0.01	200	9,600
09:33	4.39	0.01	1,900	11,500
09:36	4.39	0.01	2,200	13,700
09:37	4.39	0.01	600	14,300
09:38	4.39	0.01	400	14,700
09:42	4.39	0.01	3,300	18,000
09:48	4.39	0.01	6,000	24,000
09:49	4.39	0.01	1,000	25,000
09:51	4.39	0.01	4,800	29,800
09:54	4.39	0.01	2,600	32,400
09:56	4.38	0	5,000	37,400
09:57	4.38	0	2,200	39,600
09:58	4.38	0	2,400	42,000
10:10	4.38	0	9,100	51,100
10:14	4.38	0	5,000	56,100
10:15	4.38	0	500	56,600
10:19	4.30	-0.08	5,000	61,600
10:24	4.39	0.01	100	61,700
10:27	4.38	0	3,600	65,300
10:30	4.38	0	1,700	67,000
10:34	4.38	0	2,400	69,400
10:35	4.30	-0.08	20,000	89,400
10:38	4.39	0.01	100	89,500
10:42	4.38	0	200	89,700
10:46	4.38	0	3,500	93,200
10:48	4.30	-0.08	4,000	97,200
10:55	4.38	0	100	97,300
11:10	4.38	0	1,700	99,000
13:10	4.37	-0.01	6,900	105,900
13:13	4.37	-0.01	2,200	108,100
13:15	4.37	-0.01	1,700	109,800
13:18	4.37	-0.01	400	110,200
13:31	4.37	-0.01	1,200	111,400
13:34	4.37	-0.01	1,000	112,400
13:36	4.37	-0.01	3,600	116,000
13:41	4.37	-0.01	400	116,400
13:42	4.37	-0.01	100	116,500
13:49	4.37	-0.01	1,000	117,500
13:50	4.37	-0.01	1,800	119,300
13:54	4.37	-0.01	600	119,900
14:10	4.37	-0.01	6,000	125,900
14:11	4.36	-0.02	700	126,600
14:12	4.37	-0.01	1,300	127,900
14:17	4.37	-0.01	400	128,300
14:18	4.36	-0.02	7,500	135,800
14:19	4.37	-0.01	6,400	142,200
14:26	4.35	-0.03	200	142,400
14:45	4.39	0.01	10,000	152,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH