CTCP Tập đoàn Thép Tiến Lên (tlh)

8.50
0.14
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
8.36
8.40
8.70
8.36
1,142,900
Giá sổ sách
EPS
PE
ROA
ROE
18.8
-1.0k
0 lần
-2%
-5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
908 tỷ
101 triệu
715,345
9.4 - 3.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
2,029 tỷ
1,868 tỷ
108.6%
47.9%
35 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán buôn
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.20 (-0.10) 83.8%
HSG 20.10 (0.10) 6.6%
NKG 19.90 (0.15) 2.8%
TVN 6.90 (0.10) 2.5%
POM 5.85 (0.05) 0.9%
DTL 21.90 (0.10) 0.7%
VGS 19.70 (0.00) 0.5%
SMC 11.70 (-0.10) 0.5%
TLH 8.50 (0.14) 0.5%
TIS 4.50 (0.10) 0.4%
TTS 8.00 (0.00) 0.2%
HMC 10.45 (0.05) 0.2%
VCA 9.00 (0.00) 0.1%
TDS 10.20 (0.10) 0.1%
TNB 9.00 (0.00) 0.1%
KMT 9.00 (0.00) 0.0%
VDT 32.00 (0.00) 0.0%
TNS 2.40 (0.00) 0.0%
KKC 6.50 (0.00) 0.0%
SSM 6.00 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
8.48 36,100 8.50 10,900
8.47 42,500 8.51 700
8.46 46,800 8.52 1,500
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 8.45 0.09 11,700 11,700
09:16 8.45 0.09 3,000 14,700
09:17 8.49 0.13 5,400 20,100
09:18 8.47 0.11 1,000 21,100
09:19 8.46 0.10 4,000 25,100
09:20 8.45 0.09 7,800 32,900
09:21 8.42 0.06 16,900 49,800
09:22 8.40 0.04 13,300 63,100
09:23 8.40 0.04 4,700 67,800
09:24 8.40 0.04 700 68,500
09:25 8.44 0.08 4,500 73,000
09:26 8.42 0.06 18,100 91,100
09:27 8.44 0.08 10,900 102,000
09:28 8.43 0.07 9,100 111,100
09:30 8.43 0.07 8,200 119,300
09:31 8.43 0.07 4,000 123,300
09:32 8.43 0.07 1,100 124,400
09:33 8.43 0.07 5,200 129,600
09:35 8.43 0.07 10,100 139,700
09:36 8.43 0.07 1,800 141,500
09:38 8.43 0.07 400 141,900
09:39 8.43 0.07 1,800 143,700
09:40 8.43 0.07 10,000 153,700
09:41 8.43 0.07 9,100 162,800
09:42 8.44 0.08 9,700 172,500
09:43 8.44 0.08 400 172,900
09:44 8.44 0.08 2,300 175,200
09:45 8.44 0.08 2,100 177,300
09:46 8.44 0.08 1,000 178,300
09:47 8.42 0.06 4,400 182,700
09:48 8.43 0.07 900 183,600
09:49 8.45 0.09 9,000 192,600
09:50 8.46 0.10 2,100 194,700
09:51 8.45 0.09 400 195,100
09:53 8.44 0.08 100 195,200
09:58 8.44 0.08 100 195,300
09:59 8.44 0.08 5,800 201,100
10:10 8.47 0.11 39,500 240,600
10:11 8.48 0.12 500 241,100
10:12 8.48 0.12 1,200 242,300
10:13 8.46 0.10 2,100 244,400
10:14 8.46 0.10 3,800 248,200
10:15 8.46 0.10 2,200 250,400
10:16 8.46 0.10 1,800 252,200
10:17 8.47 0.11 14,100 266,300
10:18 8.48 0.12 3,000 269,300
10:19 8.48 0.12 4,400 273,700
10:20 8.47 0.11 11,100 284,800
10:22 8.47 0.11 900 285,700
10:23 8.48 0.12 2,100 287,800
10:24 8.48 0.12 1,000 288,800
10:27 8.49 0.13 12,300 301,100
10:28 8.49 0.13 2,700 303,800
10:29 8.49 0.13 2,800 306,600
10:30 8.50 0.14 5,300 311,900
10:31 8.50 0.14 12,700 324,600
10:32 8.50 0.14 200 324,800
10:33 8.50 0.14 9,600 334,400
10:34 8.50 0.14 2,000 336,400
10:35 8.51 0.15 14,300 350,700
10:36 8.51 0.15 500 351,200
10:37 8.50 0.14 5,000 356,200
10:38 8.50 0.14 8,000 364,200
10:40 8.49 0.13 37,700 401,900
10:41 8.47 0.11 16,200 418,100
10:42 8.47 0.11 1,200 419,300
10:43 8.47 0.11 200 419,500
10:44 8.46 0.10 1,700 421,200
10:45 8.46 0.10 100 421,300
10:46 8.46 0.10 5,000 426,300
10:47 8.45 0.09 10,000 436,300
10:48 8.45 0.09 900 437,200
10:49 8.45 0.09 400 437,600
10:50 8.45 0.09 5,600 443,200
10:52 8.46 0.10 5,000 448,200
10:55 8.46 0.10 300 448,500
10:56 8.45 0.09 1,500 450,000
10:57 8.45 0.09 1,800 451,800
10:58 8.45 0.09 600 452,400
10:59 8.47 0.11 700 453,100
11:10 8.44 0.08 22,500 475,600
11:16 8.45 0.09 300 475,900
11:17 8.47 0.11 600 476,500
11:22 8.47 0.11 4,500 481,000
11:23 8.47 0.11 200 481,200
11:26 8.49 0.13 18,000 499,200
11:27 8.49 0.13 4,000 503,200
13:10 8.67 0.31 167,800 671,000
13:11 8.68 0.32 8,700 679,700
13:12 8.70 0.34 34,700 714,400
13:13 8.70 0.34 16,800 731,200
13:14 8.60 0.24 29,600 760,800
13:15 8.68 0.32 7,600 768,400
13:16 8.66 0.30 400 768,800
13:17 8.60 0.24 3,600 772,400
13:18 8.65 0.29 1,000 773,400
13:19 8.62 0.26 400 773,800
13:20 8.60 0.24 28,200 802,000
13:21 8.59 0.23 10,600 812,600
13:22 8.57 0.21 3,600 816,200
13:25 8.57 0.21 6,300 822,500
13:26 8.57 0.21 4,100 826,600
13:28 8.56 0.20 100 826,700
13:29 8.54 0.18 200 826,900
13:30 8.54 0.18 1,000 827,900
13:31 8.54 0.18 100 828,000
13:32 8.54 0.18 500 828,500
13:33 8.52 0.16 6,000 834,500
13:34 8.54 0.18 4,500 839,000
13:35 8.54 0.18 300 839,300
13:36 8.54 0.18 2,000 841,300
13:37 8.56 0.20 700 842,000
13:38 8.56 0.20 100 842,100
13:42 8.52 0.16 5,000 847,100
13:43 8.52 0.16 2,500 849,600
13:44 8.52 0.16 9,000 858,600
13:45 8.52 0.16 6,500 865,100
13:46 8.50 0.14 109,200 974,300
13:47 8.49 0.13 13,700 988,000
13:48 8.52 0.16 13,500 1,001,500
13:49 8.52 0.16 3,400 1,004,900
13:50 8.52 0.16 10,900 1,015,800
13:52 8.53 0.17 500 1,016,300
13:53 8.52 0.16 4,700 1,021,000
13:54 8.56 0.20 500 1,021,500
14:10 8.53 0.17 15,000 1,036,500
14:11 8.54 0.18 3,000 1,039,500
14:12 8.56 0.20 2,400 1,041,900
14:13 8.56 0.20 2,100 1,044,000
14:14 8.54 0.18 6,400 1,050,400
14:15 8.54 0.18 4,200 1,054,600
14:17 8.53 0.17 900 1,055,500
14:18 8.50 0.14 10,100 1,065,600
14:19 8.45 0.09 400 1,066,000
14:20 8.46 0.10 5,300 1,071,300
14:21 8.46 0.10 13,400 1,084,700
14:23 8.53 0.17 1,200 1,085,900
14:26 8.46 0.10 13,500 1,099,400
14:27 8.46 0.10 2,600 1,102,000
14:28 8.46 0.10 100 1,102,100
14:29 8.47 0.11 3,000 1,105,100
14:31 8.53 0.17 500 1,105,600
14:45 8.50 0.14 37,300 1,142,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 4,500 (4.97) 0% 265.32 (0.35) 0%
2018 4,725 (5.95) 0% 278.60 (0.09) 0%
2019 4,725 (5.40) 0% 102.10 (-0.14) -0%
2020 4,500 (4.09) 0% 50.32 (0.08) 0%
2021 5,000 (4.65) 0% 250 (0.46) 0%
2022 5,500 (5.33) 0% 300 (0.01) 0%
2023 5,000 (1.43) 0% 100 (0.01) 0%


Chính sách bảo mật | Điều khoản sử dụng |