CTCP Tập đoàn Thép Tiến Lên (tlh)

8.50
0.14
(1.67%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
8.36
8.40
8.70
8.36
1,142,900
Giá sổ sách
EPS
PE
ROA
ROE
18.8
-1.0k
0 lần
-2%
-5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
908 tỷ
101 triệu
715,345
9.4 - 3.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
2,029 tỷ
1,868 tỷ
108.6%
47.9%
35 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán buôn
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.20 (-0.10) 83.8%
HSG 20.10 (0.10) 6.6%
NKG 19.90 (0.15) 2.8%
TVN 6.90 (0.10) 2.5%
POM 5.85 (0.05) 0.9%
DTL 21.90 (0.10) 0.7%
VGS 19.70 (0.00) 0.5%
SMC 11.70 (-0.10) 0.5%
TLH 8.50 (0.14) 0.5%
TIS 4.50 (0.10) 0.4%
TTS 8.00 (0.00) 0.2%
HMC 10.45 (0.05) 0.2%
VCA 9.00 (0.00) 0.1%
TDS 10.20 (0.10) 0.1%
TNB 9.00 (0.00) 0.1%
KMT 9.00 (0.00) 0.0%
VDT 32.00 (0.00) 0.0%
TNS 2.40 (0.00) 0.0%
KKC 6.50 (0.00) 0.0%
SSM 6.00 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
8.48 36,100 8.50 10,900
8.47 42,500 8.51 700
8.46 46,800 8.52 1,500
Nước ngoài Mua Nước ngoài Bán
0 0

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 8.45 0.09 11,700 11,700
09:16 8.45 0.09 3,000 14,700
09:17 8.49 0.13 5,400 20,100
09:18 8.47 0.11 1,000 21,100
09:19 8.46 0.10 4,000 25,100
09:20 8.45 0.09 7,800 32,900
09:21 8.42 0.06 16,900 49,800
09:22 8.40 0.04 13,300 63,100
09:23 8.40 0.04 4,700 67,800
09:24 8.40 0.04 700 68,500
09:25 8.44 0.08 4,500 73,000
09:26 8.42 0.06 18,100 91,100
09:27 8.44 0.08 10,900 102,000
09:28 8.43 0.07 9,100 111,100
09:30 8.43 0.07 8,200 119,300
09:31 8.43 0.07 4,000 123,300
09:32 8.43 0.07 1,100 124,400
09:33 8.43 0.07 5,200 129,600
09:35 8.43 0.07 10,100 139,700
09:36 8.43 0.07 1,800 141,500
09:38 8.43 0.07 400 141,900
09:39 8.43 0.07 1,800 143,700
09:40 8.43 0.07 10,000 153,700
09:41 8.43 0.07 9,100 162,800
09:42 8.44 0.08 9,700 172,500
09:43 8.44 0.08 400 172,900
09:44 8.44 0.08 2,300 175,200
09:45 8.44 0.08 2,100 177,300
09:46 8.44 0.08 1,000 178,300
09:47 8.42 0.06 4,400 182,700
09:48 8.43 0.07 900 183,600
09:49 8.45 0.09 9,000 192,600
09:50 8.46 0.10 2,100 194,700
09:51 8.45 0.09 400 195,100
09:53 8.44 0.08 100 195,200
09:58 8.44 0.08 100 195,300
09:59 8.44 0.08 5,800 201,100
10:10 8.47 0.11 39,500 240,600
10:11 8.48 0.12 500 241,100
10:12 8.48 0.12 1,200 242,300
10:13 8.46 0.10 2,100 244,400
10:14 8.46 0.10 3,800 248,200
10:15 8.46 0.10 2,200 250,400
10:16 8.46 0.10 1,800 252,200
10:17 8.47 0.11 14,100 266,300
10:18 8.48 0.12 3,000 269,300
10:19 8.48 0.12 4,400 273,700
10:20 8.47 0.11 11,100 284,800
10:22 8.47 0.11 900 285,700
10:23 8.48 0.12 2,100 287,800
10:24 8.48 0.12 1,000 288,800
10:27 8.49 0.13 12,300 301,100
10:28 8.49 0.13 2,700 303,800
10:29 8.49 0.13 2,800 306,600
10:30 8.50 0.14 5,300 311,900
10:31 8.50 0.14 12,700 324,600
10:32 8.50 0.14 200 324,800
10:33 8.50 0.14 9,600 334,400
10:34 8.50 0.14 2,000 336,400
10:35 8.51 0.15 14,300 350,700
10:36 8.51 0.15 500 351,200
10:37 8.50 0.14 5,000 356,200
10:38 8.50 0.14 8,000 364,200
10:40 8.49 0.13 37,700 401,900
10:41 8.47 0.11 16,200 418,100
10:42 8.47 0.11 1,200 419,300
10:43 8.47 0.11 200 419,500
10:44 8.46 0.10 1,700 421,200
10:45 8.46 0.10 100 421,300
10:46 8.46 0.10 5,000 426,300
10:47 8.45 0.09 10,000 436,300
10:48 8.45 0.09 900 437,200
10:49 8.45 0.09 400 437,600
10:50 8.45 0.09 5,600 443,200
10:52 8.46 0.10 5,000 448,200
10:55 8.46 0.10 300 448,500
10:56 8.45 0.09 1,500 450,000
10:57 8.45 0.09 1,800 451,800
10:58 8.45 0.09 600 452,400
10:59 8.47 0.11 700 453,100
11:10 8.44 0.08 22,500 475,600
11:16 8.45 0.09 300 475,900
11:17 8.47 0.11 600 476,500
11:22 8.47 0.11 4,500 481,000
11:23 8.47 0.11 200 481,200
11:26 8.49 0.13 18,000 499,200
11:27 8.49 0.13 4,000 503,200
13:10 8.67 0.31 167,800 671,000
13:11 8.68 0.32 8,700 679,700
13:12 8.70 0.34 34,700 714,400
13:13 8.70 0.34 16,800 731,200
13:14 8.60 0.24 29,600 760,800
13:15 8.68 0.32 7,600 768,400
13:16 8.66 0.30 400 768,800
13:17 8.60 0.24 3,600 772,400
13:18 8.65 0.29 1,000 773,400
13:19 8.62 0.26 400 773,800
13:20 8.60 0.24 28,200 802,000
13:21 8.59 0.23 10,600 812,600
13:22 8.57 0.21 3,600 816,200
13:25 8.57 0.21 6,300 822,500
13:26 8.57 0.21 4,100 826,600
13:28 8.56 0.20 100 826,700
13:29 8.54 0.18 200 826,900
13:30 8.54 0.18 1,000 827,900
13:31 8.54 0.18 100 828,000
13:32 8.54 0.18 500 828,500
13:33 8.52 0.16 6,000 834,500
13:34 8.54 0.18 4,500 839,000
13:35 8.54 0.18 300 839,300
13:36 8.54 0.18 2,000 841,300
13:37 8.56 0.20 700 842,000
13:38 8.56 0.20 100 842,100
13:42 8.52 0.16 5,000 847,100
13:43 8.52 0.16 2,500 849,600
13:44 8.52 0.16 9,000 858,600
13:45 8.52 0.16 6,500 865,100
13:46 8.50 0.14 109,200 974,300
13:47 8.49 0.13 13,700 988,000
13:48 8.52 0.16 13,500 1,001,500
13:49 8.52 0.16 3,400 1,004,900
13:50 8.52 0.16 10,900 1,015,800
13:52 8.53 0.17 500 1,016,300
13:53 8.52 0.16 4,700 1,021,000
13:54 8.56 0.20 500 1,021,500
14:10 8.53 0.17 15,000 1,036,500
14:11 8.54 0.18 3,000 1,039,500
14:12 8.56 0.20 2,400 1,041,900
14:13 8.56 0.20 2,100 1,044,000
14:14 8.54 0.18 6,400 1,050,400
14:15 8.54 0.18 4,200 1,054,600
14:17 8.53 0.17 900 1,055,500
14:18 8.50 0.14 10,100 1,065,600
14:19 8.45 0.09 400 1,066,000
14:20 8.46 0.10 5,300 1,071,300
14:21 8.46 0.10 13,400 1,084,700
14:23 8.53 0.17 1,200 1,085,900
14:26 8.46 0.10 13,500 1,099,400
14:27 8.46 0.10 2,600 1,102,000
14:28 8.46 0.10 100 1,102,100
14:29 8.47 0.11 3,000 1,105,100
14:31 8.53 0.17 500 1,105,600
14:45 8.50 0.14 37,300 1,142,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 4,500 (4.97) 0% 265.32 (0.35) 0%
2018 4,725 (5.95) 0% 278.60 (0.09) 0%
2019 4,725 (5.40) 0% 102.10 (-0.14) -0%
2020 4,500 (4.09) 0% 50.32 (0.08) 0%
2021 5,000 (4.65) 0% 250 (0.46) 0%
2022 5,500 (5.33) 0% 300 (0.01) 0%
2023 5,000 (1.43) 0% 100 (0.01) 0%


Chính sách bảo mật | Điều khoản sử dụng |