Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.40	-0.02	300	300
09:22	3.41	-0.01	2,200	2,500
09:23	3.41	-0.01	1,900	4,400
09:24	3.41	-0.01	3,200	7,600
09:26	3.41	-0.01	3,200	10,800
09:33	3.41	-0.01	1,800	12,600
09:35	3.41	-0.01	1,400	14,000
09:38	3.41	-0.01	400	14,400
09:39	3.42	0	1,100	15,500
09:40	3.42	0	2,400	17,900
09:43	3.42	0	1,600	19,500
09:45	3.42	0	1,600	21,100
09:46	3.42	0	500	21,600
09:52	3.41	-0.01	1,400	23,000
09:53	3.41	-0.01	2,100	25,100
10:10	3.41	-0.01	4,100	29,200
10:13	3.41	-0.01	2,500	31,700
10:15	3.42	0	2,000	33,700
10:16	3.42	0	4,800	38,500
10:19	3.42	0	4,400	42,900
10:21	3.42	0	500	43,400
10:22	3.42	0	1,200	44,600
10:23	3.44	0.02	3,300	47,900
10:24	3.44	0.02	3,000	50,900
10:25	3.47	0.05	600	51,500
10:26	3.49	0.07	1,000	52,500
10:30	3.49	0.07	800	53,300
10:31	3.48	0.06	300	53,600
10:33	3.49	0.07	200	53,800
10:34	3.48	0.06	1,500	55,300
10:35	3.47	0.05	1,000	56,300
10:48	3.49	0.07	1,100	57,400
11:10	3.47	0.05	1,500	58,900
11:15	3.48	0.06	700	59,600
13:10	3.47	0.05	10,500	70,100
13:13	3.47	0.05	400	70,500
13:16	3.47	0.05	5,100	75,600
13:22	3.46	0.04	2,900	78,500
13:23	3.46	0.04	1,300	79,800
13:26	3.46	0.04	1,200	81,000
13:27	3.46	0.04	100	81,100
13:29	3.45	0.03	5,000	86,100
13:30	3.46	0.04	100	86,200
13:31	3.46	0.04	100	86,300
13:36	3.46	0.04	900	87,200
13:37	3.47	0.05	400	87,600
13:39	3.47	0.05	1,000	88,600
13:40	3.47	0.05	200	88,800
13:43	3.47	0.05	100	88,900
14:10	3.45	0.03	2,000	90,900
14:14	3.45	0.03	300	91,200
14:16	3.45	0.03	200	91,400
14:24	3.45	0.03	100	91,500
14:25	3.45	0.03	1,200	92,700
14:30	3.46	0.04	700	93,400
14:46	3.47	0.05	300	93,700

TÓM TẮT BÁO CÁO TÀI CHÍNH