Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.18	0.06	100	100
09:28	5.17	0.05	3,800	3,900
09:29	5.17	0.05	1,100	5,000
09:30	5.16	0.04	3,800	8,800
09:38	5.16	0.04	3,300	12,100
09:39	5.16	0.04	2,200	14,300
09:43	5.16	0.04	2,300	16,600
09:50	5.16	0.04	2,200	18,800
09:51	5.16	0.04	6,100	24,900
09:52	5.16	0.04	1,100	26,000
09:53	5.15	0.03	6,600	32,600
09:54	5.15	0.03	2,100	34,700
09:55	5.15	0.03	2,900	37,600
09:57	5.15	0.03	300	37,900
09:58	5.14	0.02	1,600	39,500
10:10	5.13	0.01	10,900	50,400
10:13	5.13	0.01	1,800	52,200
10:18	5.13	0.01	2,200	54,400
10:19	5.13	0.01	1,100	55,500
10:24	5.13	0.01	2,700	58,200
10:27	5.12	0	7,700	65,900
10:29	5.12	0	1,000	66,900
10:38	5.10	-0.02	100	67,000
10:42	5.10	-0.02	500	67,500
10:48	5.10	-0.02	2,500	70,000
10:49	5.12	0	900	70,900
11:10	5.05	-0.07	5,800	76,700
11:17	5.06	-0.06	1,000	77,700
11:29	5.13	0.01	200	77,900
13:10	5.07	-0.05	700	78,600
13:23	5.08	-0.04	300	78,900
13:35	5.10	-0.02	5,400	84,300
13:36	5.07	-0.05	18,700	103,000
13:52	5.06	-0.06	11,000	114,000
13:53	5.07	-0.05	500	114,500
13:54	5.06	-0.06	1,400	115,900
13:55	5.05	-0.07	7,200	123,100
13:59	5.10	-0.02	100	123,200
14:19	5.10	-0.02	100	123,300
14:21	5.10	-0.02	100	123,400
14:24	5.11	-0.01	2,200	125,600
14:25	5.12	0	1,400	127,000
14:28	5.10	-0.02	2,100	129,100
14:45	5.10	-0.02	2,100	131,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH