Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	32.10	-0.30	200	200
09:15	32.10	-0.30	1,000	1,200
09:22	32.10	-0.30	2,000	3,200
09:24	32.10	-0.30	3,000	6,200
09:26	32.10	-0.30	9,000	15,200
09:31	32.10	-0.30	600	15,800
09:32	32.10	-0.30	300	16,100
09:33	32.10	-0.30	1,400	17,500
09:34	32	-0.40	9,100	26,600
09:35	32	-0.40	2,400	29,000
09:36	32	-0.40	500	29,500
09:37	32	-0.40	500	30,000
09:38	32.10	-0.30	1,000	31,000
09:40	32	-0.40	5,000	36,000
09:43	32.10	-0.30	5,400	41,400
09:46	32.10	-0.30	7,000	48,400
09:47	32.10	-0.30	1,000	49,400
09:48	32.10	-0.30	3,900	53,300
09:49	32.10	-0.30	2,100	55,400
09:51	32.20	-0.20	600	56,000
09:53	32.20	-0.20	100	56,100
09:56	32.20	-0.20	300	56,400
10:10	32	-0.40	30,000	86,400
10:12	32	-0.40	3,500	89,900
10:13	32	-0.40	2,700	92,600
10:15	32	-0.40	1,700	94,300
10:16	31.90	-0.50	21,200	115,500
10:17	31.80	-0.60	2,800	118,300
10:18	31.80	-0.60	6,700	125,000
10:19	31.80	-0.60	1,000	126,000
10:20	31.90	-0.50	6,200	132,200
10:21	31.90	-0.50	4,200	136,400
10:22	31.90	-0.50	1,400	137,800
10:23	31.90	-0.50	2,400	140,200
10:24	31.80	-0.60	500	140,700
10:25	31.80	-0.60	900	141,600
10:26	31.80	-0.60	13,700	155,300
10:27	31.90	-0.50	200	155,500
10:28	31.90	-0.50	300	155,800
10:30	31.90	-0.50	2,200	158,000
10:39	31.90	-0.50	1,000	159,000
10:40	32	-0.40	5,100	164,100
10:41	32	-0.40	700	164,800
10:42	32	-0.40	500	165,300
10:44	31.90	-0.50	500	165,800
10:49	32	-0.40	100	165,900
10:53	32	-0.40	300	166,200
11:10	32.10	-0.30	17,400	183,600
11:11	32.10	-0.30	4,900	188,500
11:12	32.20	-0.20	1,500	190,000
11:14	32.20	-0.20	10,000	200,000
11:15	32.20	-0.20	2,200	202,200
11:16	32.20	-0.20	10,000	212,200
11:18	32.20	-0.20	400	212,600
11:19	32.20	-0.20	5,500	218,100
11:21	32.30	-0.10	2,300	220,400
11:22	32.30	-0.10	400	220,800
11:23	32.20	-0.20	1,300	222,100
11:24	32.20	-0.20	1,000	223,100
11:26	32.20	-0.20	5,000	228,100
11:27	32.20	-0.20	800	228,900
13:10	32.20	-0.20	19,300	248,200
13:14	32.30	-0.10	8,400	256,600
13:15	32.20	-0.20	500	257,100
13:17	32.30	-0.10	2,000	259,100
13:18	32.20	-0.20	200	259,300
13:22	32.20	-0.20	1,800	261,100
13:24	32.10	-0.30	1,100	262,200
13:25	32.10	-0.30	1,100	263,300
13:26	32.20	-0.20	3,600	266,900
13:27	32.30	-0.10	6,600	273,500
13:28	32.30	-0.10	1,100	274,600
13:30	32.30	-0.10	300	274,900
13:32	32.30	-0.10	500	275,400
13:33	32.20	-0.20	200	275,600
13:34	32.30	-0.10	3,000	278,600
13:37	32.30	-0.10	2,500	281,100
13:38	32.40	0	100	281,200
13:39	32.40	0	15,000	296,200
13:40	32.40	0	700	296,900
13:41	32.40	0	1,900	298,800
13:42	32.40	0	200	299,000
13:43	32.50	0.10	300	299,300
13:44	32.40	0	400	299,700
13:45	32.30	-0.10	1,100	300,800
13:49	32.30	-0.10	2,500	303,300
13:50	32.20	-0.20	400	303,700
13:51	32.20	-0.20	900	304,600
13:53	32.30	-0.10	600	305,200
13:54	32.20	-0.20	6,500	311,700
13:55	32.20	-0.20	800	312,500
13:57	32.20	-0.20	2,600	315,100
14:10	32.50	0.10	44,300	359,400
14:11	32.40	0	1,500	360,900
14:12	32.20	-0.20	4,300	365,200
14:14	32.20	-0.20	500	365,700
14:15	32.30	-0.10	2,600	368,300
14:16	32.30	-0.10	1,000	369,300
14:18	32.30	-0.10	5,600	374,900
14:19	32.20	-0.20	3,600	378,500
14:21	32.20	-0.20	700	379,200
14:22	32.20	-0.20	1,000	380,200
14:24	32.20	-0.20	500	380,700
14:25	32.30	-0.10	1,500	382,200
14:26	32.40	0	100	382,300
14:27	32.30	-0.10	1,600	383,900
14:28	32.30	-0.10	600	384,500
14:30	32.40	0	1,100	385,600
14:46	32.30	-0.10	13,200	398,800
14:50	32.30	-0.10	300	399,100
14:53	32.30	-0.10	200	399,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH