Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	26	0.80	5,200	5,200
09:11	26	0.80	100	5,300
09:13	25.90	0.70	9,500	14,800
09:15	25.90	0.70	100	14,900
09:16	26	0.80	6,000	20,900
09:18	26	0.80	2,500	23,400
09:20	26	0.80	1,500	24,900
09:22	26.10	0.90	700	25,600
09:23	26.10	0.90	100	25,700
09:25	26.10	0.90	100	25,800
09:26	26.10	0.90	7,500	33,300
09:27	26.20	1	3,600	36,900
09:28	26.10	0.90	8,500	45,400
09:29	26.20	1	1,000	46,400
09:30	26.20	1	200	46,600
09:31	26.10	0.90	600	47,200
09:32	26.30	1.10	6,000	53,200
09:35	26.10	0.90	7,200	60,400
09:36	26.30	1.10	5,000	65,400
09:37	26.40	1.20	5,300	70,700
09:38	26.40	1.20	1,000	71,700
09:40	26.30	1.10	2,400	74,100
09:42	26.30	1.10	3,900	78,000
09:44	26.30	1.10	2,100	80,100
09:46	26.40	1.20	800	80,900
09:47	26.30	1.10	2,200	83,100
09:48	26.30	1.10	300	83,400
09:49	26.40	1.20	25,200	108,600
09:50	26.40	1.20	7,700	116,300
09:51	26.40	1.20	8,100	124,400
09:52	26.30	1.10	900	125,300
09:53	26.30	1.10	1,200	126,500
09:54	26.30	1.10	1,500	128,000
09:55	26.30	1.10	100	128,100
09:58	26.30	1.10	2,100	130,200
09:59	26.10	0.90	15,000	145,200
10:10	26.20	1	7,000	152,200
10:11	26.30	1.10	5,200	157,400
10:12	26.20	1	1,500	158,900
10:13	26.20	1	300	159,200
10:14	26.30	1.10	4,000	163,200
10:16	26.30	1.10	4,200	167,400
10:17	26.40	1.20	9,800	177,200
10:20	26.40	1.20	4,000	181,200
10:21	26.40	1.20	1,700	182,900
10:22	26.40	1.20	4,100	187,000
10:23	26.40	1.20	3,400	190,400
10:25	26.40	1.20	4,000	194,400
10:28	26.40	1.20	4,000	198,400
10:30	26.20	1	100	198,500
10:31	26.40	1.20	4,500	203,000
10:34	26.40	1.20	4,000	207,000
10:37	26.40	1.20	4,100	211,100
10:39	26.40	1.20	4,000	215,100
10:41	26.40	1.20	100	215,200
10:42	26.40	1.20	4,000	219,200
10:45	26.40	1.20	4,000	223,200
10:48	26.40	1.20	4,000	227,200
10:51	26.50	1.30	4,000	231,200
10:54	26.50	1.30	4,000	235,200
10:56	26.50	1.30	4,000	239,200
10:59	26.50	1.30	4,000	243,200
11:10	26.40	1.20	23,300	266,500
11:13	26.40	1.20	4,000	270,500
11:16	26.40	1.20	8,000	278,500
11:18	26.30	1.10	100	278,600
11:19	26.30	1.10	4,100	282,700
11:22	26.40	1.20	4,000	286,700
11:25	26.50	1.30	5,100	291,800
11:27	26.50	1.30	4,000	295,800
13:10	26.40	1.20	36,700	332,500
13:11	26.40	1.20	200	332,700
13:12	26.50	1.30	4,000	336,700
13:13	26.40	1.20	100	336,800
13:14	26.40	1.20	1,100	337,900
13:15	26.50	1.30	6,000	343,900
13:17	26.50	1.30	10,600	354,500
13:18	26.50	1.30	5,000	359,500
13:19	26.50	1.30	600	360,100
13:21	26.60	1.40	5,000	365,100
13:22	26.40	1.20	100	365,200
13:23	26.50	1.30	4,100	369,300
13:26	26.50	1.30	4,000	373,300
13:27	26.40	1.20	10,100	383,400
13:29	26.40	1.20	4,000	387,400
13:30	26.40	1.20	13,200	400,600
13:31	26.40	1.20	2,400	403,000
13:32	26.50	1.30	4,000	407,000
13:33	26.50	1.30	5,700	412,700
13:34	26.40	1.20	2,000	414,700
13:35	26.50	1.30	4,000	418,700
13:37	26.50	1.30	5,000	423,700
13:39	26.50	1.30	300	424,000
13:40	26.50	1.30	4,400	428,400
13:43	26.50	1.30	4,000	432,400
13:45	26.40	1.20	100	432,500
13:46	26.50	1.30	7,000	439,500
13:47	26.50	1.30	500	440,000
13:48	26.50	1.30	500	440,500
13:49	26.50	1.30	8,300	448,800
13:50	26.50	1.30	100	448,900
13:52	26.50	1.30	5,000	453,900
13:53	26.50	1.30	500	454,400
13:54	26.50	1.30	4,000	458,400
13:55	26.50	1.30	3,300	461,700
13:56	26.50	1.30	3,800	465,500
13:57	26.60	1.40	10,000	475,500
13:58	26.60	1.40	200	475,700
13:59	26.50	1.30	1,500	477,200
14:10	26.50	1.30	38,800	516,000
14:12	26.50	1.30	100	516,100
14:14	26.50	1.30	11,300	527,400
14:18	26.50	1.30	300	527,700
14:19	26.40	1.20	2,100	529,800
14:20	26.40	1.20	100	529,900
14:21	26.40	1.20	13,100	543,000
14:22	26.30	1.10	9,200	552,200
14:23	26.30	1.10	3,600	555,800
14:24	26.30	1.10	4,200	560,000
14:25	26.30	1.10	7,400	567,400
14:26	26.10	0.90	103,000	670,400
14:27	26	0.80	44,100	714,500
14:28	26	0.80	6,800	721,300
14:29	26	0.80	2,600	723,900
14:30	26	0.80	11,500	735,400
14:45	26	0.80	36,100	771,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH