Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	18.40	-0.20	1,000	1,000
09:20	18.40	-0.20	400	1,400
09:24	18.40	-0.20	400	1,800
09:28	18.40	-0.20	200	2,000
09:29	18.30	-0.30	2,200	4,200
09:31	18.40	-0.20	200	4,400
09:34	18.40	-0.20	1,800	6,200
09:35	18.60	0	4,300	10,500
09:36	18.50	-0.10	9,100	19,600
09:38	18.50	-0.10	2,200	21,800
09:39	18.50	-0.10	1,000	22,800
09:40	18.50	-0.10	2,100	24,900
09:41	18.50	-0.10	200	25,100
09:45	18.50	-0.10	1,100	26,200
09:48	18.50	-0.10	400	26,600
09:49	18.60	0	2,700	29,300
09:50	18.60	0	900	30,200
09:51	18.70	0.10	4,100	34,300
09:52	18.70	0.10	200	34,500
09:54	18.70	0.10	3,000	37,500
09:55	18.70	0.10	300	37,800
09:56	18.60	0	3,100	40,900
09:57	18.50	-0.10	3,500	44,400
10:10	18.60	0	20,200	64,600
10:11	18.60	0	400	65,000
10:12	18.60	0	2,200	67,200
10:13	18.60	0	1,900	69,100
10:14	19	0.40	28,900	98,000
10:15	19	0.40	25,600	123,600
10:16	19.10	0.50	25,600	149,200
10:17	18.90	0.30	6,900	156,100
10:18	19	0.40	8,600	164,700
10:19	18.90	0.30	8,100	172,800
10:20	19	0.40	20,300	193,100
10:22	19.30	0.70	55,500	248,600
10:23	19.60	1	40,100	288,700
10:24	19.40	0.80	9,500	298,200
10:25	19.40	0.80	7,200	305,400
10:26	19.40	0.80	10,000	315,400
10:27	19.30	0.70	3,900	319,300
10:28	19.30	0.70	3,200	322,500
10:29	19.30	0.70	6,800	329,300
10:30	19.30	0.70	1,700	331,000
10:31	19.30	0.70	300	331,300
10:32	19.30	0.70	5,000	336,300
10:33	19.30	0.70	4,200	340,500
10:34	19.30	0.70	1,100	341,600
10:35	19.40	0.80	2,000	343,600
10:36	19.30	0.70	5,100	348,700
10:37	19.30	0.70	600	349,300
10:38	19.30	0.70	900	350,200
10:39	19.20	0.60	1,000	351,200
10:40	19.20	0.60	4,100	355,300
10:41	19.20	0.60	500	355,800
10:44	19.20	0.60	4,800	360,600
10:45	19.20	0.60	5,200	365,800
10:48	19.20	0.60	100	365,900
10:49	19.20	0.60	600	366,500
10:51	19.20	0.60	1,100	367,600
10:52	19.30	0.70	4,300	371,900
10:53	19.30	0.70	100	372,000
10:54	19.30	0.70	9,100	381,100
10:57	19.40	0.80	600	381,700
10:59	19.40	0.80	600	382,300
11:10	19.40	0.80	7,800	390,100
11:16	19.30	0.70	11,600	401,700
11:19	19.30	0.70	100	401,800
11:22	19.30	0.70	1,300	403,100
11:25	19.30	0.70	1,100	404,200
11:27	19.20	0.60	200	404,400
11:28	19.20	0.60	400	404,800
11:29	19.10	0.50	18,000	422,800
11:30	19.10	0.50	600	423,400
13:10	19.20	0.60	21,500	444,900
13:11	19.20	0.60	500	445,400
13:14	19.10	0.50	200	445,600
13:15	19.10	0.50	16,800	462,400
13:16	19.10	0.50	200	462,600
13:18	19.10	0.50	1,900	464,500
13:19	19.10	0.50	400	464,900
13:20	19.10	0.50	4,500	469,400
13:22	19.20	0.60	1,000	470,400
13:23	19.20	0.60	800	471,200
13:26	19.20	0.60	1,000	472,200
13:27	19.20	0.60	2,500	474,700
13:30	19.10	0.50	100	474,800
13:31	19.10	0.50	1,100	475,900
13:32	19	0.40	9,600	485,500

TÓM TẮT BÁO CÁO TÀI CHÍNH