Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	27.30	0	200	200
09:15	27.30	0	500	700
09:23	27.30	0	1,000	1,700
09:26	27.30	0	1,000	2,700
09:27	27.30	0	500	3,200
09:38	27.30	0	1,000	4,200
09:40	27.30	0	800	5,000
09:41	27.30	0	500	5,500
09:44	27.20	-0.10	1,000	6,500
09:46	27.20	-0.10	900	7,400
09:47	27.20	-0.10	1,100	8,500
09:48	27.20	-0.10	500	9,000
09:51	27.20	-0.10	700	9,700
09:53	27.30	0	2,000	11,700
09:55	27.30	0	600	12,300
09:58	27.30	0	100	12,400
10:10	27.20	-0.10	4,500	16,900
10:13	27.30	0	1,000	17,900
10:14	27.30	0	600	18,500
10:18	27.30	0	4,500	23,000
10:19	27.30	0	1,000	24,000
10:22	27.10	-0.20	32,700	56,700
10:23	27	-0.30	38,400	95,100
10:24	27	-0.30	500	95,600
10:25	27	-0.30	100	95,700
10:26	27.30	0	100	95,800
10:32	27.30	0	100	95,900
10:34	27.20	-0.10	200	96,100
10:35	27	-0.30	200	96,300
10:36	27.20	-0.10	800	97,100
10:37	27.20	-0.10	100	97,200
10:38	27.10	-0.20	500	97,700
10:53	27.10	-0.20	4,600	102,300
11:10	27	-0.30	4,100	106,400
11:13	27	-0.30	5,000	111,400
11:15	27	-0.30	4,000	115,400
11:20	27	-0.30	3,400	118,800
11:21	27	-0.30	100	118,900
11:22	26.90	-0.40	7,900	126,800
11:23	26.90	-0.40	4,500	131,300
11:24	26.80	-0.50	6,800	138,100
11:25	26.70	-0.60	8,300	146,400
11:26	26.70	-0.60	3,700	150,100
11:27	26.70	-0.60	300	150,400
11:28	26.70	-0.60	2,200	152,600
11:29	26.80	-0.50	900	153,500
11:30	26.80	-0.50	7,200	160,700
13:10	26.70	-0.60	43,700	204,400
13:12	26.90	-0.40	400	204,800
13:13	26.90	-0.40	500	205,300
13:14	26.90	-0.40	1,400	206,700
13:15	26.90	-0.40	1,400	208,100
13:16	26.80	-0.50	6,000	214,100
13:17	26.80	-0.50	1,600	215,700
13:18	26.80	-0.50	700	216,400
13:19	26.70	-0.60	4,000	220,400
13:23	26.80	-0.50	500	220,900
13:24	26.80	-0.50	200	221,100
13:26	26.80	-0.50	5,500	226,600
13:27	26.80	-0.50	1,000	227,600
13:28	26.80	-0.50	400	228,000
13:29	26.70	-0.60	3,000	231,000
13:30	26.70	-0.60	21,800	252,800
13:31	26.70	-0.60	2,500	255,300
13:32	26.90	-0.40	200	255,500
13:33	26.90	-0.40	5,400	260,900
13:35	26.80	-0.50	2,400	263,300
13:36	26.80	-0.50	4,200	267,500
13:38	26.80	-0.50	300	267,800
13:39	26.70	-0.60	16,600	284,400
13:40	26.70	-0.60	700	285,100
13:42	26.70	-0.60	7,300	292,400
13:45	26.70	-0.60	1,300	293,700
13:46	26.70	-0.60	2,100	295,800
13:47	26.70	-0.60	6,100	301,900
13:48	26.60	-0.70	4,000	305,900
13:49	26.60	-0.70	3,200	309,100
13:50	26.60	-0.70	2,000	311,100
13:51	26.60	-0.70	1,000	312,100
13:52	26.60	-0.70	1,000	313,100
13:53	26.70	-0.60	23,400	336,500
13:54	26.50	-0.80	20,200	356,700
13:55	26.40	-0.90	22,100	378,800
13:56	26.40	-0.90	33,200	412,000
13:57	26.40	-0.90	6,400	418,400
13:58	26.50	-0.80	2,000	420,400
13:59	26.40	-0.90	1,700	422,100
14:10	26.50	-0.80	35,800	457,900
14:12	26.50	-0.80	3,800	461,700
14:14	26.40	-0.90	9,100	470,800
14:15	26.30	-1	1,600	472,400
14:16	26.30	-1	500	472,900
14:17	26.40	-0.90	600	473,500
14:18	26.40	-0.90	3,700	477,200
14:19	26.40	-0.90	3,500	480,700
14:20	26.30	-1	17,700	498,400
14:21	26.40	-0.90	6,900	505,300
14:22	26.40	-0.90	600	505,900
14:23	26.20	-1.10	13,600	519,500
14:24	26.20	-1.10	10,000	529,500
14:25	26	-1.30	110,700	640,200
14:26	25.20	-2.10	3,800	644,000
14:27	25.60	-1.70	5,600	649,600
14:28	25.20	-2.10	5,800	655,400
14:29	24.90	-2.40	16,100	671,500
14:30	24.90	-2.40	24,900	696,400
14:45	25	-2.30	123,900	820,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH