CTCP Ống thép Việt Đức VG PIPE (vgs)

25.20
0.40
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.80
24.50
25.40
24.30
1,139,300
Giá sổ sách
EPS
PE
ROA
ROE
19.1
2.1k
17.2 lần
5%
11%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.6
789 tỷ
48 triệu
424,257
23.2 - 5.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,466 tỷ
981 tỷ
149.4%
40.1%
162 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 28.40 (-0.15) 85.6%
HSG 19.40 (-0.20) 6.0%
NKG 21.90 (-0.10) 3.0%
TVN 5.60 (0.00) 1.9%
VGS 25.20 (0.40) 0.6%
SMC 12.05 (-0.15) 0.5%
DTL 13.50 (0.00) 0.4%
POM 2.76 (-0.08) 0.4%
TIS 4.10 (0.00) 0.4%
TLH 7.10 (-0.08) 0.4%
TTS 9.20 (0.00) 0.2%
HMC 11.80 (-0.15) 0.2%
TDS 21.00 (-0.50) 0.1%
TNB 13.50 (0.00) 0.1%
VCA 8.85 (0.19) 0.1%
KMT 10.60 (0.00) 0.1%
TNS 3.40 (0.00) 0.0%
VDT 20.60 (0.00) 0.0%
KKC 6.40 (-0.30) 0.0%
SSM 6.00 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
25.10 15,700 25.20 10,700
25.00 5,300 25.30 11,900
24.90 10,500 25.40 57,000
Nước ngoài Mua Nước ngoài Bán
0 54,600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 24.50 -0.30 8,500 8,500
09:11 24.50 -0.30 3,000 11,500
09:12 24.50 -0.30 400 11,900
09:15 24.50 -0.30 300 12,200
09:16 24.50 -0.30 2,200 14,400
09:17 24.50 -0.30 300 14,700
09:18 24.50 -0.30 12,800 27,500
09:19 24.40 -0.40 1,600 29,100
09:20 24.50 -0.30 100 29,200
09:21 24.60 -0.20 4,600 33,800
09:22 24.90 0.10 12,300 46,100
09:23 25 0.20 10,600 56,700
09:24 25 0.20 28,700 85,400
09:25 25.10 0.30 27,200 112,600
09:26 24.90 0.10 1,300 113,900
09:27 24.70 -0.10 600 114,500
09:28 24.70 -0.10 5,600 120,100
09:29 24.70 -0.10 400 120,500
09:30 24.70 -0.10 13,300 133,800
09:31 24.70 -0.10 5,300 139,100
09:32 24.80 0 700 139,800
09:34 24.80 0 500 140,300
09:35 25 0.20 5,300 145,600
09:37 24.80 0 1,000 146,600
09:38 25 0.20 5,600 152,200
09:39 25 0.20 4,100 156,300
09:40 25 0.20 3,500 159,800
09:42 25 0.20 400 160,200
09:43 24.90 0.10 2,600 162,800
09:44 24.90 0.10 900 163,700
09:45 24.90 0.10 4,300 168,000
09:46 24.90 0.10 1,200 169,200
09:47 24.90 0.10 2,500 171,700
09:49 24.90 0.10 1,200 172,900
09:50 24.90 0.10 1,200 174,100
09:51 24.90 0.10 100 174,200
09:52 24.90 0.10 500 174,700
09:53 24.90 0.10 400 175,100
09:54 24.90 0.10 100 175,200
09:58 25 0.20 11,000 186,200
09:59 25.10 0.30 6,700 192,900
10:10 25.30 0.50 91,100 284,000
10:11 25.40 0.60 8,200 292,200
10:12 25.40 0.60 2,300 294,500
10:13 25.30 0.50 3,500 298,000
10:14 25.30 0.50 5,400 303,400
10:15 25.30 0.50 3,000 306,400
10:16 25.20 0.40 1,200 307,600
10:17 25.30 0.50 14,600 322,200
10:18 25.30 0.50 500 322,700
10:19 25.30 0.50 100 322,800
10:20 25.30 0.50 11,500 334,300
10:21 25.20 0.40 5,200 339,500
10:22 25.20 0.40 600 340,100
10:23 25.20 0.40 9,200 349,300
10:24 25.20 0.40 1,000 350,300
10:25 25.20 0.40 20,400 370,700
10:28 25.10 0.30 1,600 372,300
10:29 25.20 0.40 100 372,400
10:30 25.20 0.40 2,300 374,700
10:31 25.10 0.30 22,000 396,700
10:32 25.10 0.30 1,200 397,900
10:33 25.30 0.50 200 398,100
10:35 25.20 0.40 6,000 404,100
10:37 25.20 0.40 4,200 408,300
10:38 25.20 0.40 500 408,800
10:40 25.20 0.40 1,200 410,000
10:41 25.20 0.40 1,000 411,000
10:42 25.20 0.40 2,200 413,200
10:44 25.30 0.50 4,000 417,200
10:45 25.30 0.50 12,400 429,600
10:46 25.30 0.50 4,800 434,400
10:47 25.30 0.50 300 434,700
10:49 25.40 0.60 1,500 436,200
10:50 25.40 0.60 6,000 442,200
10:51 25.30 0.50 1,200 443,400
10:52 25.30 0.50 8,000 451,400
10:53 25.30 0.50 28,500 479,900
10:54 25.10 0.30 7,600 487,500
10:55 25.10 0.30 5,200 492,700
10:56 25.10 0.30 100 492,800
10:58 25.20 0.40 200 493,000
10:59 25.10 0.30 600 493,600
11:10 25 0.20 31,800 525,400
11:11 25.10 0.30 7,400 532,800
11:12 25 0.20 200 533,000
11:13 25 0.20 900 533,900
11:14 25 0.20 600 534,500
11:15 25.10 0.30 1,700 536,200
11:18 25.10 0.30 1,800 538,000
11:20 25.10 0.30 700 538,700
11:21 25 0.20 1,500 540,200
11:22 25 0.20 100 540,300
11:23 25.10 0.30 1,000 541,300
11:24 25 0.20 3,200 544,500
11:25 25 0.20 10,900 555,400
11:26 25 0.20 8,100 563,500
11:27 24.90 0.10 3,200 566,700
11:28 24.90 0.10 2,000 568,700
11:29 24.90 0.10 4,700 573,400
12:59 24.90 0.10 10,600 584,000
13:10 24.90 0.10 38,400 622,400
13:11 24.90 0.10 7,600 630,000
13:12 24.90 0.10 2,300 632,300
13:13 24.80 0 12,600 644,900
13:14 24.80 0 23,000 667,900
13:15 24.80 0 1,200 669,100
13:16 24.80 0 8,800 677,900
13:17 24.90 0.10 2,500 680,400
13:18 24.80 0 1,200 681,600
13:19 24.80 0 300 681,900
13:20 24.80 0 1,800 683,700
13:21 24.90 0.10 3,500 687,200
13:22 24.80 0 5,500 692,700
13:23 24.80 0 4,500 697,200
13:24 24.60 -0.20 50,500 747,700
13:25 24.70 -0.10 3,000 750,700
13:26 24.70 -0.10 200 750,900
13:28 24.80 0 6,100 757,000
13:29 24.80 0 5,500 762,500
13:30 24.80 0 1,200 763,700
13:31 24.90 0.10 5,100 768,800
13:32 24.90 0.10 1,500 770,300
13:33 24.90 0.10 500 770,800
13:34 24.90 0.10 5,000 775,800
13:35 24.90 0.10 1,300 777,100
13:36 24.80 0 5,600 782,700
13:37 24.80 0 10,500 793,200
13:38 24.80 0 500 793,700
13:40 24.90 0.10 5,000 798,700
13:41 24.90 0.10 1,100 799,800
13:42 24.90 0.10 2,200 802,000
13:43 24.80 0 1,700 803,700
13:46 24.80 0 2,000 805,700
13:47 24.80 0 10,000 815,700
13:48 24.80 0 3,500 819,200
13:49 24.90 0.10 2,200 821,400
13:50 24.80 0 600 822,000
13:51 24.80 0 500 822,500
13:52 24.80 0 2,500 825,000
13:53 24.80 0 5,500 830,500
13:54 24.80 0 10,900 841,400
13:56 24.70 -0.10 23,200 864,600
13:57 24.80 0 3,400 868,000
13:58 24.90 0.10 1,600 869,600
14:10 24.90 0.10 35,400 905,000
14:12 24.90 0.10 1,300 906,300
14:13 24.90 0.10 2,200 908,500
14:16 25 0.20 4,000 912,500
14:17 25 0.20 20,900 933,400
14:18 25.10 0.30 9,000 942,400
14:19 25.10 0.30 11,000 953,400
14:20 25.20 0.40 10,500 963,900
14:21 25.20 0.40 2,700 966,600
14:22 25.20 0.40 17,200 983,800
14:23 25.20 0.40 13,400 997,200
14:24 25.30 0.50 42,800 1,040,000
14:25 25.30 0.50 1,500 1,041,500
14:26 25.30 0.50 31,500 1,073,000
14:27 25.30 0.50 9,700 1,082,700
14:28 25.30 0.50 22,600 1,105,300
14:29 25.10 0.30 10,700 1,116,000
14:44 25.20 0.40 23,300 1,139,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 4,600 (6.01) 0% 64 (0.07) 0%
2018 5,300 (6.95) 0% 80 (0.04) 0%
2019 6,800 (6.85) 0% 65 (0.08) 0%
2020 6,300 (6.70) 0% 50 (0.10) 0%
2021 6,600 (6.69) 0% 75 (0.13) 0%
2022 7,000 (8.49) 0% 0 (0.10) 0%
2023 7,000 (2.12) 0% 0 (0.01) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc