Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	43.90	0.40	45,300	45,300
09:12	43.90	0.40	400	45,700
09:13	43.90	0.40	100	45,800
09:14	43.90	0.40	400	46,200
09:15	43.90	0.40	11,900	58,100
09:17	43.90	0.40	400	58,500
09:18	43.80	0.30	11,600	70,100
09:20	43.80	0.30	100	70,200
09:22	43.70	0.20	10,100	80,300
09:23	43.80	0.30	7,000	87,300
09:24	43.70	0.20	5,600	92,900
09:25	43.70	0.20	7,700	100,600
09:26	43.80	0.30	2,600	103,200
09:28	43.70	0.20	5,000	108,200
09:29	43.70	0.20	2,000	110,200
09:30	43.70	0.20	100	110,300
09:31	43.70	0.20	4,100	114,400
09:32	43.70	0.20	1,100	115,500
09:33	43.80	0.30	500	116,000
09:34	43.70	0.20	5,900	121,900
09:35	43.80	0.30	2,100	124,000
09:37	43.80	0.30	2,000	126,000
09:38	43.80	0.30	2,100	128,100
09:39	43.80	0.30	100	128,200
09:40	43.80	0.30	200	128,400
09:41	43.90	0.40	19,500	147,900
09:42	44	0.50	35,900	183,800
09:43	44.10	0.60	9,300	193,100
09:44	43.90	0.40	7,100	200,200
09:45	44	0.50	1,200	201,400
09:46	44	0.50	7,200	208,600
09:47	43.90	0.40	1,800	210,400
09:48	44	0.50	28,100	238,500
09:49	44	0.50	12,500	251,000
09:50	44.10	0.60	44,200	295,200
09:51	44.20	0.70	51,900	347,100
09:52	44.30	0.80	6,600	353,700
09:53	44.20	0.70	11,000	364,700
09:55	44.10	0.60	1,900	366,600
09:56	44.10	0.60	200	366,800
09:57	44.10	0.60	9,800	376,600
09:58	44.10	0.60	27,800	404,400
09:59	44	0.50	4,900	409,300
10:10	44	0.50	55,600	464,900
10:11	43.90	0.40	1,800	466,700
10:13	43.90	0.40	3,800	470,500
10:14	44	0.50	4,000	474,500
10:15	43.90	0.40	11,900	486,400
10:17	43.90	0.40	9,800	496,200
10:18	43.90	0.40	2,100	498,300
10:19	43.90	0.40	19,200	517,500
10:20	44	0.50	5,100	522,600
10:21	43.80	0.30	18,100	540,700
10:22	43.90	0.40	5,500	546,200
10:23	43.90	0.40	7,300	553,500
10:24	43.90	0.40	100	553,600
10:25	43.90	0.40	1,800	555,400
10:26	43.90	0.40	4,100	559,500
10:27	43.90	0.40	3,900	563,400
10:28	43.90	0.40	4,000	567,400
10:29	43.90	0.40	1,900	569,300
10:31	43.90	0.40	11,600	580,900
10:33	43.80	0.30	3,900	584,800
10:34	43.80	0.30	4,000	588,800
10:35	43.90	0.40	100	588,900
10:36	43.90	0.40	2,000	590,900
10:37	43.90	0.40	4,700	595,600
10:38	43.90	0.40	2,300	597,900
10:39	43.90	0.40	5,100	603,000
10:40	43.90	0.40	5,100	608,100
10:41	43.90	0.40	4,000	612,100
10:42	43.80	0.30	9,800	621,900
10:43	43.80	0.30	300	622,200
10:44	43.80	0.30	1,800	624,000
10:45	43.80	0.30	4,000	628,000
10:46	43.80	0.30	2,100	630,100
10:48	43.80	0.30	5,900	636,000
10:49	43.80	0.30	500	636,500
10:50	43.80	0.30	5,800	642,300
10:51	43.80	0.30	2,000	644,300
10:52	43.80	0.30	1,900	646,200
10:53	43.80	0.30	13,000	659,200
10:54	43.80	0.30	14,300	673,500
10:55	43.90	0.40	2,500	676,000
10:56	43.80	0.30	5,800	681,800
10:57	43.90	0.40	1,200	683,000
10:58	43.80	0.30	3,800	686,800
10:59	43.90	0.40	6,200	693,000
11:10	43.60	0.10	92,600	785,600
11:11	43.60	0.10	1,100	786,700
11:12	43.60	0.10	24,900	811,600
11:13	43.60	0.10	8,900	820,500
11:14	43.50	0	11,500	832,000
11:15	43.50	0	15,000	847,000
11:16	43.50	0	5,100	852,100
11:17	43.50	0	10,300	862,400
11:18	43.50	0	5,000	867,400
11:19	43.40	-0.10	9,000	876,400
11:20	43.50	0	7,600	884,000
11:21	43.40	-0.10	10,000	894,000
11:22	43.50	0	6,000	900,000
11:23	43.40	-0.10	9,000	909,000
11:24	43.40	-0.10	9,100	918,100
11:25	43.40	-0.10	9,100	927,200
11:26	43.50	0	11,500	938,700
11:27	43.40	-0.10	5,000	943,700
11:28	43.40	-0.10	36,700	980,400
11:29	43.40	-0.10	9,500	989,900
13:10	43.10	-0.40	95,200	1,085,100
13:11	43.10	-0.40	9,000	1,094,100
13:12	43.20	-0.30	9,000	1,103,100
13:13	43.20	-0.30	7,500	1,110,600
13:14	43.20	-0.30	5,100	1,115,700
13:15	43.20	-0.30	5,000	1,120,700
13:16	43.30	-0.20	6,600	1,127,300
13:17	43.20	-0.30	9,600	1,136,900
13:18	43.20	-0.30	5,100	1,142,000
13:19	43.20	-0.30	7,700	1,149,700
13:20	43.20	-0.30	5,000	1,154,700
13:21	43.10	-0.40	9,000	1,163,700
13:22	43.10	-0.40	5,100	1,168,800
13:23	43.10	-0.40	5,000	1,173,800
13:24	43.10	-0.40	9,200	1,183,000
13:25	43.10	-0.40	6,500	1,189,500
13:26	43.10	-0.40	9,600	1,199,100
13:27	43.10	-0.40	5,000	1,204,100
13:28	43.10	-0.40	5,500	1,209,600
13:29	43.10	-0.40	5,500	1,215,100
13:30	43.40	-0.10	3,000	1,218,100
13:31	43.40	-0.10	5,500	1,223,600
13:32	43.40	-0.10	1,000	1,224,600
13:33	43.40	-0.10	2,500	1,227,100
13:34	43.40	-0.10	4,500	1,231,600
13:35	43.40	-0.10	2,800	1,234,400
13:36	43.30	-0.20	4,000	1,238,400
13:37	43.40	-0.10	2,900	1,241,300
13:38	43.40	-0.10	1,500	1,242,800
13:39	43.40	-0.10	2,600	1,245,400
13:40	43.20	-0.30	6,300	1,251,700
13:41	43.30	-0.20	3,100	1,254,800
13:42	43.30	-0.20	2,200	1,257,000
13:43	43.30	-0.20	3,500	1,260,500
13:44	43.30	-0.20	1,600	1,262,100
13:45	43.20	-0.30	5,000	1,267,100
13:46	43.30	-0.20	2,500	1,269,600
13:47	43.40	-0.10	2,500	1,272,100
13:48	43.40	-0.10	1,500	1,273,600
13:49	43.40	-0.10	2,000	1,275,600
13:50	43.20	-0.30	4,500	1,280,100
13:51	43.40	-0.10	1,600	1,281,700
13:52	43.40	-0.10	2,700	1,284,400
13:53	43.40	-0.10	2,000	1,286,400
13:54	43.40	-0.10	1,500	1,287,900
13:55	43.40	-0.10	5,100	1,293,000
13:56	43.50	0	5,200	1,298,200
13:57	43.50	0	2,700	1,300,900
13:58	43.50	0	1,000	1,301,900
13:59	43.40	-0.10	1,600	1,303,500
14:10	43.50	0	29,700	1,333,200
14:11	43.50	0	2,800	1,336,000
14:12	43.50	0	1,500	1,337,500
14:13	43.50	0	1,600	1,339,100
14:14	43.60	0.10	2,500	1,341,600
14:15	43.60	0.10	3,100	1,344,700
14:16	43.50	0	2,700	1,347,400
14:17	43.50	0	4,100	1,351,500
14:18	43.50	0	3,100	1,354,600
14:19	43.60	0.10	3,800	1,358,400
14:20	43.50	0	1,700	1,360,100
14:21	43.50	0	5,400	1,365,500
14:22	43.50	0	14,400	1,379,900
14:23	43.50	0	3,600	1,383,500
14:24	43.50	0	1,500	1,385,000
14:25	43.20	-0.30	5,900	1,390,900
14:26	43.50	0	5,700	1,396,600
14:27	43.50	0	5,000	1,401,600
14:28	43.60	0.10	23,100	1,424,700
14:29	43.70	0.20	500	1,425,200
14:45	43.50	0	52,400	1,477,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH