Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	36.30	0.30	6,100	6,100
09:11	36.20	0.20	500	6,600
09:12	36.20	0.20	300	6,900
09:16	36.30	0.30	1,500	8,400
09:17	36.30	0.30	1,100	9,500
09:19	36.30	0.30	1,000	10,500
09:20	36.30	0.30	5,000	15,500
09:22	36.30	0.30	1,100	16,600
09:23	36.30	0.30	3,000	19,600
09:24	36.30	0.30	1,300	20,900
09:26	36.20	0.20	1,400	22,300
09:27	36.20	0.20	2,200	24,500
09:28	36.20	0.20	500	25,000
09:29	36	0	6,200	31,200
09:30	36	0	1,400	32,600
09:32	36	0	200	32,800
09:34	36.20	0.20	300	33,100
09:35	36.20	0.20	200	33,300
09:38	36.20	0.20	1,800	35,100
09:39	36.10	0.10	3,900	39,000
09:41	36.20	0.20	200	39,200
09:45	36	0	6,200	45,400
09:46	36	0	500	45,900
09:47	36	0	3,500	49,400
09:48	36	0	300	49,700
09:49	36.10	0.10	400	50,100
09:51	35.90	-0.10	2,000	52,100
09:52	35.90	-0.10	2,400	54,500
09:53	35.90	-0.10	2,100	56,600
09:54	35.90	-0.10	1,700	58,300
09:55	35.90	-0.10	1,400	59,700
09:56	35.90	-0.10	4,200	63,900
09:57	35.90	-0.10	1,100	65,000
09:59	35.90	-0.10	24,500	89,500
10:10	36	0	20,100	109,600
10:11	36	0	5,800	115,400
10:12	36	0	200	115,600
10:13	36	0	900	116,500
10:15	36	0	300	116,800
10:16	36	0	2,600	119,400
10:18	36	0	100	119,500
10:19	36.10	0.10	600	120,100
10:20	36	0	2,100	122,200
10:21	35.90	-0.10	5,000	127,200
10:25	36	0	400	127,600
10:26	36	0	2,200	129,800
10:27	36	0	100	129,900
10:28	36	0	300	130,200
10:29	36	0	10,000	140,200
10:30	36	0	100	140,300
10:32	36	0	1,000	141,300
10:36	36	0	2,800	144,100
10:37	36	0	300	144,400
10:39	35.90	-0.10	400	144,800
10:40	36	0	900	145,700
10:41	36	0	2,000	147,700
10:42	36	0	100	147,800
10:45	36.10	0.10	7,000	154,800
10:47	36.20	0.20	300	155,100
10:48	36.20	0.20	200	155,300
10:53	36.10	0.10	1,100	156,400
10:54	36.10	0.10	200	156,600
10:55	36.10	0.10	1,200	157,800
10:56	36.10	0.10	1,600	159,400
11:10	36	0	1,100	160,500
11:11	36	0	600	161,100
11:12	36.20	0.20	16,300	177,400
11:13	36.20	0.20	3,000	180,400
11:15	36.20	0.20	4,000	184,400
11:25	36	0	4,000	188,400
11:27	36	0	100	188,500
11:28	36	0	500	189,000
11:30	36	0	1,500	190,500
13:10	36	0	20,800	211,300
13:11	36	0	5,300	216,600
13:12	36	0	1,100	217,700
13:13	36	0	500	218,200
13:14	36	0	500	218,700
13:15	35.90	-0.10	300	219,000
13:17	35.90	-0.10	1,400	220,400
13:18	36	0	1,900	222,300
13:19	36	0	500	222,800
13:23	36	0	4,000	226,800
13:24	36.10	0.10	1,100	227,900
13:28	35.90	-0.10	15,500	243,400
13:29	35.90	-0.10	1,200	244,600
13:30	35.90	-0.10	2,000	246,600
13:31	35.90	-0.10	100	246,700
13:32	35.90	-0.10	1,000	247,700
13:34	35.90	-0.10	400	248,100
13:35	36	0	200	248,300

TÓM TẮT BÁO CÁO TÀI CHÍNH