Tổng Công ty IDICO – CTCP (idc)

47.90
-1.20
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
49.10
48.90
50.10
47.90
3,323,300
Giá sổ sách
EPS
PE
ROA
ROE
18.8
4.0k
12.2 lần
8%
21%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
16,038 tỷ
330 triệu
1,638,300
58.0 - 24.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
10,715 tỷ
6,203 tỷ
172.7%
36.7%
1,236 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Tiện ích
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (8 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGC 48.00 (-2.40) 29.6%
GEX 20.60 (-1.50) 25.5%
IDC 47.90 (-1.20) 20.9%
VIX 16.55 (-1.20) 14.0%
CAV 76.50 (1.80) 5.3%
VCW 32.00 (0.80) 3.0%
PXL 9.80 (-0.50) 1.1%
MHC 9.49 (-0.71) 0.6%

Bảng giá giao dịch

MUA BÁN
47.80 39,000 47.90 3,500
47.70 8,300 48.00 42,500
47.60 10,300 48.10 7,000
Nước ngoài Mua Nước ngoài Bán
89,400 6,957
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 49.30 -1.10 40,600 40,600
09:11 49.30 -1.10 1,000 41,600
09:13 49.30 -1.10 2,600 44,200
09:14 49.20 -1.20 4,000 48,200
09:15 49.30 -1.10 2,000 50,200
09:16 49.30 -1.10 1,000 51,200
09:17 49.30 -1.10 2,500 53,700
09:18 49.20 -1.20 2,400 56,100
09:19 49.20 -1.20 3,600 59,700
09:20 49.20 -1.20 18,100 77,800
09:21 49.20 -1.20 1,200 79,000
09:22 49.30 -1.10 2,500 81,500
09:23 49.30 -1.10 5,200 86,700
09:24 49.30 -1.10 10,000 96,700
09:25 49.30 -1.10 1,500 98,200
09:26 49.30 -1.10 7,600 105,800
09:27 49.30 -1.10 3,600 109,400
09:28 49.20 -1.20 7,600 117,000
09:29 49.30 -1.10 1,300 118,300
09:30 49.30 -1.10 10,200 128,500
09:31 49.30 -1.10 1,600 130,100
09:32 49.30 -1.10 7,000 137,100
09:33 49.20 -1.20 7,400 144,500
09:34 49.20 -1.20 25,700 170,200
09:35 49.10 -1.30 3,200 173,400
09:36 49.10 -1.30 24,700 198,100
09:37 49.10 -1.30 8,600 206,700
09:38 49.10 -1.30 7,000 213,700
09:39 49.10 -1.30 30,100 243,800
09:40 49.10 -1.30 12,000 255,800
09:41 49.20 -1.20 1,000 256,800
09:42 49.10 -1.30 12,600 269,400
09:43 49.10 -1.30 7,500 276,900
09:44 49.20 -1.20 1,900 278,800
09:45 49.20 -1.20 2,400 281,200
09:46 49.10 -1.30 2,100 283,300
09:47 49.20 -1.20 14,700 298,000
09:48 49.30 -1.10 3,200 301,200
09:49 49.30 -1.10 6,500 307,700
09:51 49.20 -1.20 4,300 312,000
09:52 49.30 -1.10 500 312,500
09:53 49.40 -1 14,400 326,900
09:54 49.30 -1.10 1,800 328,700
09:55 49.40 -1 12,700 341,400
09:56 49.40 -1 20,700 362,100
09:57 49.40 -1 4,100 366,200
09:58 49.40 -1 1,800 368,000
09:59 49.40 -1 3,000 371,000
10:10 49.20 -1.20 99,400 470,400
10:11 49.20 -1.20 200 470,600
10:12 49.30 -1.10 10,100 480,700
10:14 49.40 -1 3,500 484,200
10:15 49.30 -1.10 15,800 500,000
10:16 49.30 -1.10 400 500,400
10:17 49.30 -1.10 300 500,700
10:18 49.40 -1 2,700 503,400
10:19 49.40 -1 600 504,000
10:20 49.40 -1 1,500 505,500
10:21 49.40 -1 1,900 507,400
10:22 49.40 -1 41,200 548,600
10:23 49.60 -0.80 93,900 642,500
10:24 49.70 -0.70 40,700 683,200
10:25 49.80 -0.60 41,600 724,800
10:26 49.70 -0.70 9,800 734,600
10:27 49.60 -0.80 4,100 738,700
10:28 49.70 -0.70 13,400 752,100
10:29 49.60 -0.80 10,000 762,100
10:30 49.60 -0.80 11,700 773,800
10:31 49.70 -0.70 10,500 784,300
10:32 49.70 -0.70 8,400 792,700
10:33 49.70 -0.70 6,100 798,800
10:34 49.70 -0.70 9,000 807,800
10:35 49.60 -0.80 500 808,300
10:36 49.60 -0.80 500 808,800
10:37 49.60 -0.80 10,400 819,200
10:38 49.60 -0.80 1,200 820,400
10:39 49.70 -0.70 5,100 825,500
10:40 49.70 -0.70 3,400 828,900
10:41 49.60 -0.80 3,600 832,500
10:42 49.60 -0.80 1,000 833,500
10:43 49.70 -0.70 2,000 835,500
10:44 49.70 -0.70 3,100 838,600
10:45 49.70 -0.70 59,200 897,800
10:46 49.80 -0.60 3,300 901,100
10:47 49.80 -0.60 14,100 915,200
10:48 49.90 -0.50 12,400 927,600
10:49 49.90 -0.50 18,700 946,300
10:50 50 -0.40 11,800 958,100
10:51 50 -0.40 32,100 990,200
10:52 50.10 -0.30 3,500 993,700
10:53 50 -0.40 11,400 1,005,100
10:54 50 -0.40 1,800 1,006,900
10:55 49.90 -0.50 181,500 1,188,400
10:56 49.80 -0.60 27,900 1,216,300
10:57 49.80 -0.60 7,800 1,224,100
10:58 49.80 -0.60 3,400 1,227,500
10:59 49.80 -0.60 500 1,228,000
11:10 49.60 -0.80 99,100 1,327,100
11:11 49.60 -0.80 100 1,327,200
11:13 49.70 -0.70 16,000 1,343,200
11:14 49.80 -0.60 2,600 1,345,800
11:15 49.80 -0.60 900 1,346,700
11:16 49.80 -0.60 21,100 1,367,800
11:17 49.80 -0.60 10,500 1,378,300
11:18 49.80 -0.60 500 1,378,800
11:19 49.80 -0.60 800 1,379,600
11:20 49.80 -0.60 400 1,380,000
11:21 49.80 -0.60 1,100 1,381,100
11:22 49.70 -0.70 700 1,381,800
11:23 49.70 -0.70 2,000 1,383,800
11:24 49.70 -0.70 300 1,384,100
11:25 49.70 -0.70 500 1,384,600
11:26 49.70 -0.70 100 1,384,700
11:29 49.70 -0.70 1,200 1,385,900
11:30 49.80 -0.60 300 1,386,200
13:10 49.40 -1 102,200 1,488,400
13:11 49.40 -1 9,200 1,497,600
13:12 49.40 -1 10,700 1,508,300
13:13 49.30 -1.10 14,000 1,522,300
13:14 49.30 -1.10 3,200 1,525,500
13:15 49.40 -1 19,600 1,545,100
13:16 49.40 -1 27,900 1,573,000
13:17 49.40 -1 7,000 1,580,000
13:18 49.40 -1 11,100 1,591,100
13:19 49.40 -1 500 1,591,600
13:20 49.30 -1.10 5,500 1,597,100
13:21 49.30 -1.10 17,200 1,614,300
13:22 49.30 -1.10 10,100 1,624,400
13:23 49.30 -1.10 2,400 1,626,800
13:24 49.30 -1.10 27,400 1,654,200
13:25 49.20 -1.20 22,400 1,676,600
13:26 49.30 -1.10 14,300 1,690,900
13:27 49.20 -1.20 41,700 1,732,600
13:28 49.10 -1.30 45,500 1,778,100
13:29 49.10 -1.30 33,500 1,811,600
13:30 49.20 -1.20 87,000 1,898,600
13:31 49.10 -1.30 55,600 1,954,200
13:32 49.20 -1.20 24,900 1,979,100
13:33 49.20 -1.20 18,300 1,997,400
13:34 49.30 -1.10 43,800 2,041,200
13:35 49.30 -1.10 34,700 2,075,900
13:36 49.30 -1.10 2,200 2,078,100
13:37 49.40 -1 11,400 2,089,500
13:38 49.40 -1 5,000 2,094,500
13:39 49.30 -1.10 2,200 2,096,700
13:40 49.40 -1 17,200 2,113,900
13:41 49.20 -1.20 29,200 2,143,100
13:42 49.20 -1.20 1,900 2,145,000
13:43 49.20 -1.20 1,200 2,146,200
13:44 49.10 -1.30 5,800 2,152,000
13:45 49.20 -1.20 5,700 2,157,700
13:46 49.20 -1.20 3,300 2,161,000
13:47 49.10 -1.30 76,100 2,237,100
13:48 49 -1.40 75,700 2,312,800
13:49 48.80 -1.60 82,300 2,395,100
13:50 48.50 -1.90 97,000 2,492,100
13:51 48.80 -1.60 30,600 2,522,700
13:52 48.70 -1.70 23,000 2,545,700
13:53 49 -1.40 25,200 2,570,900
13:54 49 -1.40 19,300 2,590,200
13:55 49 -1.40 19,100 2,609,300
13:57 49.10 -1.30 71,900 2,681,200
13:58 49.10 -1.30 17,500 2,698,700
13:59 49 -1.40 8,100 2,706,800
14:10 48.30 -2.10 347,700 3,054,500
14:11 48.20 -2.20 19,300 3,073,800
14:12 48.10 -2.30 59,400 3,133,200
14:13 48 -2.40 58,600 3,191,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2019 664 (4.93) 1% 200 (0.48) 0%
2020 5,724.46 (4.54) 0% 0 (0.43) 0%
2021 5,660.91 (4.32) 0% 0.01 (0.58) 5,780%
2022 3,347.15 (8.24) 0% 0 (2.60) 0%
2023 8,276.83 (1.15) 0% 0 (0.18) 0%


Chính sách bảo mật | Điều khoản sử dụng |