Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	39.60	0.10	18,600	18,600
09:11	39.60	0.10	5,000	23,600
09:12	39.70	0.20	4,100	27,700
09:13	39.70	0.20	500	28,200
09:14	39.70	0.20	2,200	30,400
09:15	39.70	0.20	4,100	34,500
09:17	39.70	0.20	200	34,700
09:18	39.70	0.20	900	35,600
09:19	39.70	0.20	11,300	46,900
09:20	39.90	0.40	4,100	51,000
09:21	40.10	0.60	100,500	151,500
09:22	40.10	0.60	16,600	168,100
09:23	40.10	0.60	25,100	193,200
09:24	40.10	0.60	3,000	196,200
09:25	40.10	0.60	62,100	258,300
09:26	40	0.50	21,200	279,500
09:27	40	0.50	2,300	281,800
09:28	40.10	0.60	4,000	285,800
09:29	40.10	0.60	54,200	340,000
09:30	40.20	0.70	15,300	355,300
09:31	40.20	0.70	12,400	367,700
09:32	40.20	0.70	5,200	372,900
09:33	40.20	0.70	400	373,300
09:34	40.30	0.80	10,500	383,800
09:35	40.10	0.60	41,700	425,500
09:36	40.10	0.60	35,900	461,400
09:37	40.10	0.60	38,700	500,100
09:38	40	0.50	86,100	586,200
09:39	40	0.50	200	586,400
09:40	40	0.50	57,500	643,900
09:41	40	0.50	10,900	654,800
09:43	40	0.50	6,400	661,200
09:44	40	0.50	16,700	677,900
09:47	40	0.50	1,800	679,700
09:48	40	0.50	6,300	686,000
09:49	40	0.50	10,000	696,000
09:50	40	0.50	13,600	709,600
09:51	40	0.50	5,400	715,000
09:52	40.10	0.60	900	715,900
09:53	40	0.50	1,700	717,600
09:54	40	0.50	7,500	725,100
09:55	40	0.50	1,800	726,900
09:56	40	0.50	1,200	728,100
09:57	39.90	0.40	52,400	780,500
09:58	39.80	0.30	1,400	781,900
09:59	39.70	0.20	16,400	798,300
10:10	39.60	0.10	40,800	839,100
10:11	39.60	0.10	12,700	851,800
10:12	39.60	0.10	200	852,000
10:13	39.60	0.10	7,300	859,300
10:14	39.60	0.10	7,300	866,600
10:15	39.60	0.10	16,000	882,600
10:16	39.70	0.20	1,700	884,300
10:17	39.60	0.10	300	884,600
10:18	39.60	0.10	40,800	925,400
10:19	39.60	0.10	17,300	942,700
10:20	39.60	0.10	11,500	954,200
10:21	39.50	0	12,300	966,500
10:22	39.50	0	11,000	977,500
10:24	39.60	0.10	100	977,600
10:25	39.60	0.10	200	977,800
10:26	39.60	0.10	3,700	981,500
10:27	39.60	0.10	6,500	988,000
10:28	39.60	0.10	7,800	995,800
10:29	39.60	0.10	2,900	998,700
10:30	39.60	0.10	100	998,800
10:32	39.60	0.10	2,500	1,001,300
10:33	39.60	0.10	200	1,001,500
10:35	39.60	0.10	6,500	1,008,000
10:36	39.60	0.10	5,400	1,013,400
10:37	39.60	0.10	4,000	1,017,400
10:38	39.60	0.10	5,000	1,022,400
10:39	39.60	0.10	1,000	1,023,400
10:40	39.60	0.10	2,200	1,025,600
10:41	39.60	0.10	8,200	1,033,800
10:42	39.50	0	35,400	1,069,200
10:43	39.50	0	300	1,069,500
10:44	39.60	0.10	10,700	1,080,200
10:45	39.60	0.10	23,200	1,103,400
10:46	39.60	0.10	3,800	1,107,200
10:47	39.60	0.10	2,200	1,109,400
10:48	39.60	0.10	20,700	1,130,100
10:49	39.60	0.10	6,900	1,137,000
10:50	39.60	0.10	12,800	1,149,800
10:51	39.60	0.10	7,600	1,157,400
10:52	39.60	0.10	2,900	1,160,300
10:53	39.60	0.10	9,500	1,169,800
10:54	39.60	0.10	7,900	1,177,700
10:55	39.60	0.10	4,200	1,181,900
10:56	39.50	0	30,000	1,211,900
10:58	39.50	0	13,400	1,225,300
10:59	39.50	0	4,200	1,229,500
11:10	39.50	0	96,300	1,325,800
11:11	39.50	0	6,600	1,332,400
11:12	39.50	0	2,900	1,335,300
11:13	39.50	0	17,000	1,352,300
11:14	39.50	0	1,000	1,353,300
11:15	39.60	0.10	300	1,353,600
11:16	39.50	0	500	1,354,100
11:17	39.50	0	4,000	1,358,100
11:19	39.50	0	14,500	1,372,600
11:20	39.50	0	800	1,373,400
11:21	39.50	0	6,000	1,379,400
11:23	39.60	0.10	6,500	1,385,900
11:24	39.70	0.20	1,100	1,387,000
11:25	39.70	0.20	700	1,387,700
11:26	39.60	0.10	27,100	1,414,800
11:27	39.60	0.10	8,900	1,423,700
11:28	39.60	0.10	100	1,423,800
11:29	39.60	0.10	3,800	1,427,600
11:30	39.60	0.10	100	1,427,700
13:10	39.50	0	241,300	1,669,000
13:11	39.50	0	31,500	1,700,500
13:12	39.50	0	20,900	1,721,400
13:13	39.50	0	27,400	1,748,800
13:14	39.50	0	24,100	1,772,900
13:15	39.50	0	43,000	1,815,900
13:16	39.60	0.10	13,000	1,828,900
13:17	39.60	0.10	27,100	1,856,000
13:18	39.60	0.10	39,300	1,895,300
13:19	39.70	0.20	14,200	1,909,500
13:20	39.70	0.20	7,900	1,917,400
13:21	39.60	0.10	20,300	1,937,700
13:22	39.60	0.10	2,500	1,940,200
13:23	39.60	0.10	8,100	1,948,300
13:24	39.60	0.10	500	1,948,800
13:25	39.60	0.10	2,400	1,951,200
13:26	39.60	0.10	6,700	1,957,900
13:27	39.60	0.10	8,900	1,966,800
13:28	39.60	0.10	10,200	1,977,000
13:29	39.50	0	35,500	2,012,500
13:30	39.50	0	31,800	2,044,300
13:31	39.60	0.10	7,800	2,052,100
13:32	39.60	0.10	2,500	2,054,600
13:33	39.60	0.10	1,000	2,055,600
13:34	39.60	0.10	21,100	2,076,700
13:35	39.60	0.10	5,900	2,082,600
13:36	39.60	0.10	1,100	2,083,700
13:37	39.60	0.10	12,400	2,096,100
13:38	39.60	0.10	21,000	2,117,100
13:39	39.60	0.10	20,600	2,137,700
13:40	39.60	0.10	11,900	2,149,600
13:41	39.60	0.10	10,100	2,159,700
13:42	39.60	0.10	25,600	2,185,300
13:43	39.60	0.10	4,000	2,189,300
13:44	39.60	0.10	700	2,190,000
13:45	39.60	0.10	5,900	2,195,900
13:46	39.60	0.10	4,600	2,200,500
13:47	39.60	0.10	4,000	2,204,500
13:48	39.50	0	39,100	2,243,600
13:49	39.50	0	1,500	2,245,100
13:50	39.60	0.10	5,200	2,250,300
13:51	39.50	0	10,000	2,260,300
13:52	39.50	0	1,400	2,261,700
13:53	39.50	0	4,400	2,266,100
13:54	39.50	0	2,100	2,268,200
13:55	39.60	0.10	8,300	2,276,500
13:56	39.60	0.10	16,500	2,293,000
13:57	39.50	0	9,600	2,302,600
13:58	39.60	0.10	10,100	2,312,700
13:59	39.60	0.10	15,300	2,328,000
14:10	39.60	0.10	61,700	2,389,700
14:11	39.60	0.10	20,000	2,409,700
14:12	39.60	0.10	5,200	2,414,900
14:13	39.60	0.10	20,800	2,435,700
14:14	39.60	0.10	22,800	2,458,500
14:15	39.50	0	2,300	2,460,800
14:16	39.50	0	61,500	2,522,300
14:17	39.40	-0.10	30,400	2,552,700
14:18	39.40	-0.10	18,500	2,571,200
14:19	39.60	0.10	16,800	2,588,000
14:20	39.50	0	19,600	2,607,600
14:21	39.50	0	6,800	2,614,400
14:22	39.40	-0.10	3,800	2,618,200
14:23	39.40	-0.10	1,200	2,619,400
14:24	39.40	-0.10	8,100	2,627,500
14:25	39.50	0	6,300	2,633,800
14:26	39.40	-0.10	129,300	2,763,100
14:27	39.30	-0.20	12,200	2,775,300
14:28	39.30	-0.20	78,100	2,853,400
14:29	39.30	-0.20	8,900	2,862,300
14:30	39.30	-0.20	8,100	2,870,400
14:45	39.30	-0.20	78,000	2,948,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH