Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	45.70	1.70	128,800	128,800
09:11	45.60	1.60	1,300	130,100
09:13	45.60	1.60	1,100	131,200
09:14	45.60	1.60	9,400	140,600
09:15	45.60	1.60	10,100	150,700
09:16	45.50	1.50	13,400	164,100
09:17	45.50	1.50	15,000	179,100
09:18	45.40	1.40	22,300	201,400
09:19	45.30	1.30	9,900	211,300
09:20	45.30	1.30	6,500	217,800
09:21	45.20	1.20	15,800	233,600
09:22	45.30	1.30	22,700	256,300
09:23	45.40	1.40	5,800	262,100
09:24	45.50	1.50	19,200	281,300
09:25	45.50	1.50	7,300	288,600
09:26	45.50	1.50	16,200	304,800
09:27	45.50	1.50	7,400	312,200
09:28	45.50	1.50	15,000	327,200
09:29	45.50	1.50	2,800	330,000
09:30	45.40	1.40	1,900	331,900
09:31	45.40	1.40	400	332,300
09:32	45.40	1.40	17,600	349,900
09:33	45.40	1.40	900	350,800
09:34	45.40	1.40	2,500	353,300
09:35	45.40	1.40	11,600	364,900
09:36	45.40	1.40	32,700	397,600
09:37	45.50	1.50	9,000	406,600
09:38	45.50	1.50	13,000	419,600
09:39	45.50	1.50	8,900	428,500
09:40	45.40	1.40	5,000	433,500
09:41	45.40	1.40	12,300	445,800
09:42	45.30	1.30	1,000	446,800
09:43	45.40	1.40	1,200	448,000
09:44	45.30	1.30	18,800	466,800
09:45	45.30	1.30	1,200	468,000
09:46	45.30	1.30	43,100	511,100
09:47	45.30	1.30	2,500	513,600
09:48	45.30	1.30	21,000	534,600
09:49	45.30	1.30	800	535,400
09:50	45.20	1.20	700	536,100
09:51	45.30	1.30	12,100	548,200
09:52	45.30	1.30	4,900	553,100
09:53	45.30	1.30	6,500	559,600
09:54	45.20	1.20	2,600	562,200
09:55	45.20	1.20	900	563,100
09:56	45.30	1.30	11,900	575,000
09:57	45.20	1.20	5,700	580,700
09:58	45.20	1.20	600	581,300
09:59	45.20	1.20	1,400	582,700
10:10	45.70	1.70	327,800	910,500
10:11	45.90	1.90	50,500	961,000
10:12	46	2	17,000	978,000
10:13	45.90	1.90	8,000	986,000
10:14	45.90	1.90	17,800	1,003,800
10:15	45.80	1.80	16,800	1,020,600
10:16	45.80	1.80	3,400	1,024,000
10:17	45.70	1.70	3,400	1,027,400
10:18	45.70	1.70	2,200	1,029,600
10:19	45.70	1.70	4,700	1,034,300
10:20	45.70	1.70	200	1,034,500
10:21	45.70	1.70	300	1,034,800
10:22	45.60	1.60	17,200	1,052,000
10:23	45.60	1.60	6,900	1,058,900
10:24	45.60	1.60	8,500	1,067,400
10:25	45.60	1.60	9,400	1,076,800
10:26	45.60	1.60	1,800	1,078,600
10:27	45.70	1.70	12,800	1,091,400
10:28	45.70	1.70	15,500	1,106,900
10:29	46	2	88,800	1,195,700
10:30	46.50	2.50	104,400	1,300,100
10:31	46.40	2.40	83,400	1,383,500
10:32	46.20	2.20	26,500	1,410,000
10:33	46.40	2.40	23,200	1,433,200
10:34	46.20	2.20	17,600	1,450,800
10:35	46.20	2.20	20,000	1,470,800
10:36	46	2	6,100	1,476,900
10:37	46	2	6,200	1,483,100
10:38	46	2	1,300	1,484,400
10:39	45.90	1.90	18,500	1,502,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH