CTCP Chứng khoán SSI (ssi)

28.10
-0.95
(-3.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.05
29.30
29.40
28
21,558,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
1,962 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
28.10 74,300 28.15 110,900
28.05 556,300 28.20 105,300
28.00 790,400 28.25 7,100
Nước ngoài Mua Nước ngoài Bán
2,219,350 156,831
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.10 (-0.95) 21.5%
VCI 32.70 (-1.50) 12.6%
VND 17.50 (-1.10) 10.6%
SHS 20.30 (-0.90) 9.8%
HCM 22.35 (-0.60) 9.1%
VIX 21.80 (-1.60) 8.5%
MBS 26.30 (-1.60) 7.3%
FTS 32.00 (-0.95) 5.5%
BSI 37.05 (-1.55) 4.7%
CTS 33.20 (-1.95) 2.3%
VDS 16.90 (-1.25) 1.6%
AGR 15.50 (-0.25) 1.5%
TVS 15.40 (-0.30) 1.4%
ORS 13.25 (-0.35) 1.4%
APG 10.45 (0.00) 1.3%
BVS 29.80 (-0.80) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 29.10 0.05 163,100 163,100
09:16 29.10 0.05 5,100 168,200
09:17 29.15 0.10 3,900 172,100
09:18 29.15 0.10 39,000 211,100
09:19 29.10 0.05 22,600 233,700
09:20 29.15 0.10 31,900 265,600
09:21 29.10 0.05 12,000 277,600
09:22 29.10 0.05 12,500 290,100
09:23 29.15 0.10 58,700 348,800
09:24 29.15 0.10 9,500 358,300
09:25 29.15 0.10 19,800 378,100
09:26 29.10 0.05 25,200 403,300
09:27 29.10 0.05 32,500 435,800
09:28 29.15 0.10 47,600 483,400
09:29 29.05 0 113,000 596,400
09:30 29.10 0.05 19,900 616,300
09:31 29.15 0.10 8,400 624,700
09:32 29.10 0.05 6,700 631,400
09:33 29.10 0.05 400 631,800
09:34 29.10 0.05 11,200 643,000
09:35 29.15 0.10 29,800 672,800
09:36 29.15 0.10 26,800 699,600
09:37 29.10 0.05 15,700 715,300
09:38 29.15 0.10 35,400 750,700
09:39 29.10 0.05 67,600 818,300
09:40 29.05 0 22,900 841,200
09:41 29.10 0.05 2,600 843,800
09:42 29.10 0.05 4,200 848,000
09:43 29.05 0 73,900 921,900
09:44 29.05 0 10,400 932,300
09:45 29.10 0.05 31,500 963,800
09:46 29.05 0 10,700 974,500
09:47 29.10 0.05 20,400 994,900
09:48 29.10 0.05 8,100 1,003,000
09:49 29.05 0 5,500 1,008,500
09:50 29.10 0.05 81,600 1,090,100
09:51 29.10 0.05 11,500 1,101,600
09:52 29.05 0 20,100 1,121,700
09:53 29.10 0.05 29,800 1,151,500
09:54 29.10 0.05 12,000 1,163,500
09:55 29.15 0.10 223,800 1,387,300
09:56 29.25 0.20 338,300 1,725,600
09:57 29.30 0.25 60,200 1,785,800
09:58 29.30 0.25 35,100 1,820,900
09:59 29.25 0.20 58,200 1,879,100
10:10 29.15 0.10 323,000 2,202,100
10:11 29.15 0.10 8,300 2,210,400
10:12 29.15 0.10 73,700 2,284,100
10:13 29.15 0.10 10,900 2,295,000
10:14 29.15 0.10 39,700 2,334,700
10:15 29.15 0.10 9,300 2,344,000
10:16 29.15 0.10 12,900 2,356,900
10:17 29.15 0.10 23,600 2,380,500
10:18 29.15 0.10 31,100 2,411,600
10:19 29.15 0.10 17,700 2,429,300
10:20 29.15 0.10 47,500 2,476,800
10:21 29.15 0.10 48,800 2,525,600
10:22 29.15 0.10 12,300 2,537,900
10:23 29.15 0.10 56,600 2,594,500
10:24 29.20 0.15 70,500 2,665,000
10:25 29.15 0.10 48,500 2,713,500
10:26 29.20 0.15 64,800 2,778,300
10:27 29.15 0.10 54,100 2,832,400
10:28 29.20 0.15 381,400 3,213,800
10:29 29.25 0.20 18,000 3,231,800
10:30 29.25 0.20 26,000 3,257,800
10:31 29.25 0.20 12,600 3,270,400
10:32 29.30 0.25 246,900 3,517,300
10:33 29.35 0.30 29,900 3,547,200
10:34 29.35 0.30 22,600 3,569,800
10:35 29.35 0.30 27,100 3,596,900
10:36 29.30 0.25 16,000 3,612,900
10:37 29.30 0.25 43,200 3,656,100
10:38 29.30 0.25 95,300 3,751,400
10:39 29.30 0.25 140,300 3,891,700
10:40 29.30 0.25 9,700 3,901,400
10:41 29.25 0.20 68,900 3,970,300
10:42 29.25 0.20 3,400 3,973,700
10:43 29.25 0.20 3,400 3,977,100
10:44 29.25 0.20 39,700 4,016,800
10:45 29.25 0.20 38,000 4,054,800
10:46 29.25 0.20 20,700 4,075,500
10:47 29.25 0.20 15,200 4,090,700
10:48 29.25 0.20 7,100 4,097,800
10:49 29.20 0.15 15,400 4,113,200
10:50 29.20 0.15 67,900 4,181,100
10:51 29.20 0.15 31,500 4,212,600
10:52 29.25 0.20 43,900 4,256,500
10:53 29.15 0.10 47,500 4,304,000
10:54 29.20 0.15 19,700 4,323,700
10:55 29.15 0.10 27,300 4,351,000
10:56 29.20 0.15 20,900 4,371,900
10:57 29.15 0.10 17,000 4,388,900
10:58 29.20 0.15 82,200 4,471,100
10:59 29.25 0.20 4,500 4,475,600
11:10 29.35 0.30 764,000 5,239,600
11:11 29.35 0.30 175,900 5,415,500
11:12 29.35 0.30 42,300 5,457,800
11:13 29.35 0.30 56,200 5,514,000
11:14 29.30 0.25 21,700 5,535,700
11:15 29.35 0.30 43,100 5,578,800
11:16 29.35 0.30 14,800 5,593,600
11:17 29.30 0.25 23,800 5,617,400
11:18 29.30 0.25 19,900 5,637,300
11:19 29.35 0.30 89,000 5,726,300
11:20 29.35 0.30 19,400 5,745,700
11:21 29.30 0.25 17,300 5,763,000
11:22 29.30 0.25 11,000 5,774,000
11:23 29.30 0.25 12,400 5,786,400
11:24 29.30 0.25 50,200 5,836,600
11:25 29.30 0.25 27,200 5,863,800
11:26 29.30 0.25 35,100 5,898,900
11:27 29.30 0.25 19,600 5,918,500
11:28 29.30 0.25 22,500 5,941,000
11:29 29.30 0.25 75,700 6,016,700
11:30 29.25 0.20 24,800 6,041,500
13:10 29.20 0.15 524,200 6,565,700
13:11 29.25 0.20 12,400 6,578,100
13:12 29.25 0.20 28,100 6,606,200
13:13 29.25 0.20 4,500 6,610,700
13:14 29.20 0.15 34,200 6,644,900
13:15 29.20 0.15 23,300 6,668,200
13:16 29.20 0.15 16,500 6,684,700
13:17 29.25 0.20 33,800 6,718,500
13:18 29.25 0.20 29,900 6,748,400
13:19 29.25 0.20 7,200 6,755,600
13:20 29.20 0.15 27,000 6,782,600
13:21 29.25 0.20 52,700 6,835,300
13:22 29.20 0.15 50,300 6,885,600
13:23 29.20 0.15 52,100 6,937,700
13:24 29.15 0.10 34,600 6,972,300
13:25 29.15 0.10 11,700 6,984,000
13:26 29.15 0.10 13,700 6,997,700
13:27 29.15 0.10 13,800 7,011,500
13:28 29.15 0.10 40,400 7,051,900
13:29 29.15 0.10 17,800 7,069,700
13:30 29.15 0.10 23,200 7,092,900
13:31 29.15 0.10 91,100 7,184,000
13:32 29.15 0.10 22,100 7,206,100
13:33 29.15 0.10 23,100 7,229,200
13:34 29.15 0.10 49,200 7,278,400
13:35 29.15 0.10 12,700 7,291,100
13:36 29.15 0.10 181,000 7,472,100
13:37 29.15 0.10 78,200 7,550,300
13:38 29.10 0.05 80,400 7,630,700
13:39 29.15 0.10 121,900 7,752,600
13:40 29.10 0.05 51,700 7,804,300
13:41 29.15 0.10 62,600 7,866,900
13:42 29.15 0.10 25,700 7,892,600
13:43 29.10 0.05 63,700 7,956,300
13:44 29.10 0.05 52,000 8,008,300
13:45 29.15 0.10 31,000 8,039,300
13:46 29.10 0.05 30,600 8,069,900
13:47 29.15 0.10 146,300 8,216,200
13:48 29.15 0.10 46,400 8,262,600
13:49 29.15 0.10 44,400 8,307,000
13:50 29.15 0.10 108,900 8,415,900
13:51 29.15 0.10 159,100 8,575,000
13:52 29.10 0.05 398,900 8,973,900
13:53 29.05 0 27,800 9,001,700
13:54 29.05 0 141,100 9,142,800
13:55 29.05 0 222,800 9,365,600
13:56 29 -0.05 150,800 9,516,400
13:57 29.05 0 151,100 9,667,500
13:58 29.05 0 87,800 9,755,300
13:59 29.05 0 28,700 9,784,000
14:10 29.10 0.05 1,795,200 11,579,200
14:11 29.05 0 216,300 11,795,500
14:12 29.05 0 77,200 11,872,700
14:13 29.05 0 118,300 11,991,000
14:14 29.10 0.05 69,700 12,060,700
14:15 29.10 0.05 78,700 12,139,400
14:16 29.10 0.05 80,400 12,219,800
14:17 29.05 0 105,000 12,324,800
14:18 29.10 0.05 215,000 12,539,800
14:19 29.05 0 86,700 12,626,500
14:20 29.10 0.05 105,100 12,731,600
14:21 29.05 0 104,800 12,836,400
14:22 29 -0.05 688,100 13,524,500
14:23 28.60 -0.45 408,700 13,933,200
14:24 28.60 -0.45 245,400 14,178,600
14:25 28.70 -0.35 270,100 14,448,700
14:26 28.60 -0.45 232,800 14,681,500
14:27 28.55 -0.50 472,300 15,153,800
14:28 28.30 -0.75 755,400 15,909,200
14:29 28.20 -0.85 819,800 16,729,000
14:30 28.20 -0.85 387,500 17,116,500
14:46 28.10 -0.95 4,442,300 21,558,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,221,2752,028,1372,307,0441,972,8238,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,878
Tổng lợi nhuận trước thuế554,770986,6171,059,489942,6523,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137
Lợi nhuận sau thuế 438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Lợi nhuận sau thuế của công ty mẹ438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Tổng tài sản73,507,30366,181,21771,107,55365,488,32073,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,481
Tổng nợ46,680,65242,066,41046,267,81141,467,41546,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,872
Vốn chủ sở hữu26,826,65124,114,80724,839,74224,020,90526,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,609


Chính sách bảo mật | Điều khoản sử dụng |