CTCP Chứng khoán SSI (ssi)

31.80
-0.80
(-2.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.60
32.20
33.10
31.75
19,153,100
Giá sổ sách
EPS
PE
ROA
ROE
15.4
1k
34 lần
3%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.4
50,630 tỷ
1,489 triệu
4,531,916
34 - 13.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
28,143 tỷ
21,994 tỷ
128.0%
43.9%
155 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 31.80 (-0.80) 26.1%
VND 21.45 (-1.10) 14.9%
VCI 42.20 (-1.60) 10.3%
HCM 31.25 (-0.60) 7.9%
SHS 16.70 (-1.10) 7.9%
VIX 16.55 (-1.20) 5.6%
MBS 21.40 (-0.40) 4.5%
FTS 38.65 (-1.55) 4.3%
BSI 37.05 (-1.90) 4.0%
CTS 27.40 (-1.55) 2.3%
AGR 16.75 (-1.25) 2.1%
ORS 18.20 (-1.05) 2.1%
VDS 15.90 (-1.10) 1.9%
TVS 24.30 (-0.25) 1.4%
BVS 26.10 (-0.70) 1.1%
APG 10.15 (-0.75) 0.9%
EVS 10.20 (-0.80) 0.6%
IVS 10.80 (-1.00) 0.5%
APS 7.50 (-0.80) 0.4%
PSI 9.90 (-0.60) 0.3%

Bảng giá giao dịch

MUA BÁN
31.80 31,900 31.85 17,800
31.75 39,700 31.90 21,500
31.70 171,100 31.95 42,500
Nước ngoài Mua Nước ngoài Bán
1,966,500 636,657
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 32.40 -2.35 434,200 434,200
09:16 32.50 -2.25 40,800 475,000
09:17 32.55 -2.20 40,100 515,100
09:18 32.55 -2.20 64,600 579,700
09:19 32.50 -2.25 79,600 659,300
09:20 32.50 -2.25 67,100 726,400
09:21 32.50 -2.25 48,200 774,600
09:22 32.60 -2.15 175,300 949,900
09:23 32.75 -2 98,400 1,048,300
09:24 32.90 -1.85 117,900 1,166,200
09:25 32.95 -1.80 173,000 1,339,200
09:26 32.90 -1.85 100,000 1,439,200
09:27 32.65 -2.10 138,700 1,577,900
09:28 32.80 -1.95 57,200 1,635,100
09:29 32.75 -2 32,400 1,667,500
09:30 32.65 -2.10 147,800 1,815,300
09:31 32.60 -2.15 273,900 2,089,200
09:32 32.55 -2.20 179,400 2,268,600
09:33 32.50 -2.25 51,000 2,319,600
09:34 32.50 -2.25 60,300 2,379,900
09:35 32.50 -2.25 40,200 2,420,100
09:36 32.50 -2.25 121,400 2,541,500
09:37 32.50 -2.25 19,400 2,560,900
09:38 32.50 -2.25 140,200 2,701,100
09:39 32.60 -2.15 253,700 2,954,800
09:40 32.85 -1.90 196,700 3,151,500
09:41 32.85 -1.90 137,000 3,288,500
09:42 32.85 -1.90 155,500 3,444,000
09:43 32.75 -2 41,200 3,485,200
09:44 32.75 -2 68,000 3,553,200
09:45 32.75 -2 110,000 3,663,200
09:46 32.70 -2.05 60,100 3,723,300
09:47 32.70 -2.05 8,400 3,731,700
09:48 32.65 -2.10 78,800 3,810,500
09:49 32.70 -2.05 6,900 3,817,400
09:50 32.65 -2.10 22,900 3,840,300
09:51 32.75 -2 44,500 3,884,800
09:52 32.75 -2 56,300 3,941,100
09:53 32.70 -2.05 108,600 4,049,700
09:54 32.75 -2 111,400 4,161,100
09:55 32.60 -2.15 103,100 4,264,200
09:56 32.60 -2.15 65,200 4,329,400
09:57 32.60 -2.15 45,300 4,374,700
09:58 32.65 -2.10 37,300 4,412,000
09:59 32.60 -2.15 54,300 4,466,300
10:10 32.65 -2.10 702,600 5,168,900
10:11 32.75 -2 52,400 5,221,300
10:12 32.70 -2.05 21,400 5,242,700
10:13 32.70 -2.05 77,400 5,320,100
10:14 32.75 -2 82,300 5,402,400
10:15 32.70 -2.05 119,100 5,521,500
10:16 32.75 -2 106,400 5,627,900
10:17 32.75 -2 4,200 5,632,100
10:18 32.75 -2 34,500 5,666,600
10:19 32.75 -2 13,900 5,680,500
10:20 32.80 -1.95 86,000 5,766,500
10:21 32.80 -1.95 48,800 5,815,300
10:22 32.75 -2 128,200 5,943,500
10:23 32.75 -2 12,900 5,956,400
10:24 32.75 -2 13,800 5,970,200
10:25 32.75 -2 13,400 5,983,600
10:26 32.70 -2.05 18,000 6,001,600
10:27 32.70 -2.05 20,000 6,021,600
10:28 32.70 -2.05 81,500 6,103,100
10:29 32.70 -2.05 25,300 6,128,400
10:30 32.70 -2.05 19,600 6,148,000
10:31 32.75 -2 14,500 6,162,500
10:32 32.75 -2 35,200 6,197,700
10:33 32.75 -2 4,900 6,202,600
10:34 32.75 -2 45,500 6,248,100
10:35 32.80 -1.95 3,500 6,251,600
10:36 32.80 -1.95 143,300 6,394,900
10:37 32.85 -1.90 31,800 6,426,700
10:38 32.85 -1.90 18,000 6,444,700
10:39 32.85 -1.90 77,500 6,522,200
10:41 32.85 -1.90 54,100 6,576,300
10:42 32.90 -1.85 62,300 6,638,600
10:43 32.90 -1.85 26,600 6,665,200
10:44 32.90 -1.85 164,800 6,830,000
10:45 33 -1.75 95,300 6,925,300
10:46 33 -1.75 183,000 7,108,300
10:47 33.05 -1.70 286,000 7,394,300
10:48 33.10 -1.65 52,200 7,446,500
10:49 33.05 -1.70 31,100 7,477,600
10:50 33.05 -1.70 83,600 7,561,200
10:51 33.05 -1.70 55,500 7,616,700
10:52 33 -1.75 58,100 7,674,800
10:53 33 -1.75 99,100 7,773,900
10:54 32.90 -1.85 56,400 7,830,300
10:55 32.95 -1.80 7,400 7,837,700
10:56 32.90 -1.85 27,400 7,865,100
10:57 32.85 -1.90 17,900 7,883,000
10:58 32.85 -1.90 7,100 7,890,100
10:59 32.85 -1.90 8,400 7,898,500
11:10 32.80 -1.95 262,500 8,161,000
11:11 32.85 -1.90 37,200 8,198,200
11:12 32.85 -1.90 19,200 8,217,400
11:13 32.85 -1.90 28,600 8,246,000
11:14 32.85 -1.90 2,100 8,248,100
11:15 32.85 -1.90 7,200 8,255,300
11:16 32.80 -1.95 35,800 8,291,100
11:17 32.85 -1.90 13,100 8,304,200
11:18 32.85 -1.90 29,500 8,333,700
11:19 32.85 -1.90 8,000 8,341,700
11:20 32.85 -1.90 4,300 8,346,000
11:21 32.85 -1.90 7,800 8,353,800
11:22 32.85 -1.90 10,500 8,364,300
11:23 32.85 -1.90 26,800 8,391,100
11:24 32.90 -1.85 27,300 8,418,400
11:25 32.95 -1.80 14,600 8,433,000
11:26 32.95 -1.80 30,900 8,463,900
11:27 32.90 -1.85 49,900 8,513,800
11:28 32.95 -1.80 24,900 8,538,700
11:29 32.90 -1.85 39,600 8,578,300
11:30 32.90 -1.85 12,000 8,590,300
13:10 32.75 -2 1,102,500 9,692,800
13:11 32.75 -2 47,600 9,740,400
13:12 32.65 -2.10 173,500 9,913,900
13:13 32.60 -2.15 206,800 10,120,700
13:14 32.75 -2 116,800 10,237,500
13:15 32.75 -2 91,300 10,328,800
13:16 32.75 -2 22,400 10,351,200
13:17 32.70 -2.05 74,300 10,425,500
13:18 32.70 -2.05 32,000 10,457,500
13:19 32.70 -2.05 35,100 10,492,600
13:20 32.70 -2.05 74,100 10,566,700
13:21 32.60 -2.15 214,600 10,781,300
13:22 32.65 -2.10 55,300 10,836,600
13:23 32.55 -2.20 128,600 10,965,200
13:24 32.50 -2.25 184,400 11,149,600
13:25 32.50 -2.25 294,900 11,444,500
13:26 32.45 -2.30 110,600 11,555,100
13:27 32.40 -2.35 128,100 11,683,200
13:28 32.35 -2.40 163,900 11,847,100
13:29 32.20 -2.55 220,700 12,067,800
13:30 32.30 -2.45 252,800 12,320,600
13:31 32.40 -2.35 187,600 12,508,200
13:32 32.55 -2.20 205,700 12,713,900
13:33 32.60 -2.15 28,500 12,742,400
13:34 32.60 -2.15 72,100 12,814,500
13:35 32.50 -2.25 101,300 12,915,800
13:36 32.50 -2.25 72,700 12,988,500
13:37 32.50 -2.25 71,000 13,059,500
13:38 32.55 -2.20 43,500 13,103,000
13:39 32.55 -2.20 22,600 13,125,600
13:40 32.50 -2.25 83,400 13,209,000
13:41 32.50 -2.25 76,500 13,285,500
13:42 32.45 -2.30 89,800 13,375,300
13:43 32.35 -2.40 123,200 13,498,500
13:44 32.30 -2.45 145,100 13,643,600
13:45 32.25 -2.50 201,200 13,844,800
13:46 32 -2.75 695,900 14,540,700
13:47 31.80 -2.95 835,500 15,376,200
13:48 31.80 -2.95 390,200 15,766,400
13:49 31.85 -2.90 341,700 16,108,100
13:50 31.90 -2.85 188,500 16,296,600
13:51 31.95 -2.80 147,900 16,444,500
13:52 32 -2.75 384,900 16,829,400
13:53 32 -2.75 169,900 16,999,300
13:54 32.05 -2.70 149,700 17,149,000
13:55 32.10 -2.65 150,400 17,299,400
13:56 32.15 -2.60 86,500 17,385,900
13:57 32.15 -2.60 112,600 17,498,500
13:58 32.15 -2.60 101,500 17,600,000
13:59 32.10 -2.65 208,400 17,808,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%


Chính sách bảo mật | Điều khoản sử dụng |