CTCP Chứng khoán SSI (ssi)

28.15
-0.15
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.30
28.40
28.45
28.10
14,751,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
2,354 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
28.15 105,400 28.20 243,500
28.10 735,800 28.25 141,700
28.05 379,700 28.30 486,600
Nước ngoài Mua Nước ngoài Bán
154,823 2,288,514
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.15 (-0.15) 21.5%
VCI 26.55 (-0.25) 12.6%
VND 16.55 (-0.10) 10.6%
SHS 17.30 (-0.10) 9.8%
HCM 27.25 (-0.05) 9.1%
VIX 17.05 (0.00) 8.5%
MBS 19.80 (-0.20) 7.3%
FTS 26.70 (-0.55) 5.5%
BSI 35.60 (-0.55) 4.7%
CTS 26.60 (-0.30) 2.3%
VDS 14.50 (-0.15) 1.6%
AGR 14.70 (0.10) 1.5%
TVS 13.60 (-0.15) 1.4%
ORS 13.40 (0.00) 1.4%
APG 5.07 (-0.03) 1.3%
BVS 26.30 (0.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 28.40 0.10 138,800 138,800
09:16 28.40 0.10 66,400 205,200
09:17 28.40 0.10 126,200 331,400
09:18 28.35 0.05 79,900 411,300
09:19 28.30 0 28,700 440,000
09:20 28.35 0.05 63,800 503,800
09:21 28.35 0.05 45,900 549,700
09:22 28.30 0 60,200 609,900
09:23 28.30 0 29,300 639,200
09:24 28.30 0 10,000 649,200
09:25 28.30 0 35,700 684,900
09:26 28.30 0 60,300 745,200
09:27 28.30 0 40,400 785,600
09:28 28.30 0 47,300 832,900
09:29 28.30 0 59,100 892,000
09:30 28.30 0 41,400 933,400
09:31 28.30 0 3,400 936,800
09:32 28.25 -0.05 8,700 945,500
09:33 28.25 -0.05 163,000 1,108,500
09:34 28.20 -0.10 117,400 1,225,900
09:35 28.25 -0.05 46,300 1,272,200
09:36 28.20 -0.10 105,400 1,377,600
09:37 28.20 -0.10 76,000 1,453,600
09:38 28.15 -0.15 40,500 1,494,100
09:39 28.15 -0.15 16,300 1,510,400
09:40 28.20 -0.10 90,600 1,601,000
09:41 28.25 -0.05 41,200 1,642,200
09:42 28.20 -0.10 15,700 1,657,900
09:43 28.20 -0.10 17,100 1,675,000
09:44 28.25 -0.05 35,200 1,710,200
09:45 28.25 -0.05 170,500 1,880,700
09:46 28.25 -0.05 40,400 1,921,100
09:47 28.25 -0.05 14,100 1,935,200
09:48 28.25 -0.05 37,500 1,972,700
09:49 28.35 0.05 256,900 2,229,600
09:50 28.30 0 25,900 2,255,500
09:51 28.35 0.05 121,200 2,376,700
09:52 28.35 0.05 50,800 2,427,500
09:53 28.30 0 9,100 2,436,600
09:54 28.30 0 8,100 2,444,700
09:55 28.40 0.10 145,400 2,590,100
09:56 28.35 0.05 32,300 2,622,400
09:57 28.35 0.05 52,100 2,674,500
09:58 28.40 0.10 4,800 2,679,300
09:59 28.35 0.05 29,600 2,708,900
10:10 28.30 0 527,100 3,236,000
10:11 28.30 0 40,400 3,276,400
10:12 28.30 0 15,600 3,292,000
10:13 28.30 0 17,500 3,309,500
10:14 28.30 0 23,500 3,333,000
10:15 28.30 0 68,000 3,401,000
10:16 28.30 0 38,900 3,439,900
10:17 28.30 0 68,100 3,508,000
10:18 28.25 -0.05 27,800 3,535,800
10:19 28.25 -0.05 82,300 3,618,100
10:20 28.25 -0.05 142,600 3,760,700
10:21 28.25 -0.05 85,200 3,845,900
10:22 28.20 -0.10 41,700 3,887,600
10:23 28.20 -0.10 41,600 3,929,200
10:24 28.20 -0.10 13,300 3,942,500
10:25 28.20 -0.10 41,000 3,983,500
10:26 28.25 -0.05 9,100 3,992,600
10:27 28.20 -0.10 45,900 4,038,500
10:28 28.30 0 179,300 4,217,800
10:29 28.25 -0.05 4,500 4,222,300
10:30 28.25 -0.05 37,200 4,259,500
10:31 28.25 -0.05 24,800 4,284,300
10:32 28.25 -0.05 6,200 4,290,500
10:33 28.25 -0.05 7,900 4,298,400
10:34 28.25 -0.05 89,300 4,387,700
10:35 28.25 -0.05 22,300 4,410,000
10:36 28.25 -0.05 5,500 4,415,500
10:37 28.25 -0.05 5,300 4,420,800
10:38 28.25 -0.05 27,400 4,448,200
10:39 28.25 -0.05 2,700 4,450,900
10:40 28.25 -0.05 36,300 4,487,200
10:41 28.25 -0.05 8,700 4,495,900
10:42 28.25 -0.05 33,600 4,529,500
10:43 28.25 -0.05 28,300 4,557,800
10:44 28.30 0 3,500 4,561,300
10:45 28.25 -0.05 53,800 4,615,100
10:46 28.25 -0.05 92,900 4,708,000
10:47 28.15 -0.15 547,700 5,255,700
10:48 28.15 -0.15 343,200 5,598,900
10:49 28.15 -0.15 71,100 5,670,000
10:50 28.15 -0.15 8,100 5,678,100
10:51 28.15 -0.15 32,600 5,710,700
10:52 28.20 -0.10 27,300 5,738,000
10:53 28.15 -0.15 3,000 5,741,000
10:54 28.20 -0.10 12,000 5,753,000
10:55 28.15 -0.15 6,300 5,759,300
10:56 28.15 -0.15 10,800 5,770,100
10:57 28.15 -0.15 9,200 5,779,300
10:58 28.15 -0.15 6,000 5,785,300
10:59 28.15 -0.15 6,100 5,791,400
11:10 28.10 -0.20 548,000 6,339,400
11:11 28.10 -0.20 5,800 6,345,200
11:12 28.10 -0.20 3,500 6,348,700
11:13 28.10 -0.20 53,000 6,401,700
11:14 28.10 -0.20 6,900 6,408,600
11:15 28.10 -0.20 65,100 6,473,700
11:16 28.10 -0.20 32,200 6,505,900
11:17 28.10 -0.20 26,400 6,532,300
11:18 28.10 -0.20 173,300 6,705,600
11:19 28.10 -0.20 133,800 6,839,400
11:20 28.10 -0.20 28,900 6,868,300
11:21 28.10 -0.20 36,800 6,905,100
11:22 28.15 -0.15 26,700 6,931,800
11:23 28.10 -0.20 72,800 7,004,600
11:24 28.10 -0.20 213,800 7,218,400
11:25 28.15 -0.15 15,400 7,233,800
11:26 28.15 -0.15 18,700 7,252,500
11:27 28.20 -0.10 60,900 7,313,400
11:28 28.15 -0.15 3,300 7,316,700
11:29 28.15 -0.15 55,700 7,372,400
11:30 28.15 -0.15 200 7,372,600
13:10 28.20 -0.10 1,013,400 8,386,000
13:11 28.25 -0.05 176,600 8,562,600
13:12 28.30 0 24,600 8,587,200
13:13 28.25 -0.05 49,400 8,636,600
13:14 28.25 -0.05 93,700 8,730,300
13:15 28.20 -0.10 61,400 8,791,700
13:16 28.20 -0.10 49,500 8,841,200
13:17 28.20 -0.10 177,700 9,018,900
13:18 28.20 -0.10 63,500 9,082,400
13:19 28.20 -0.10 58,100 9,140,500
13:20 28.15 -0.15 49,400 9,189,900
13:21 28.20 -0.10 101,000 9,290,900
13:22 28.15 -0.15 57,300 9,348,200
13:23 28.20 -0.10 48,400 9,396,600
13:24 28.20 -0.10 5,400 9,402,000
13:25 28.15 -0.15 27,600 9,429,600
13:26 28.20 -0.10 101,300 9,530,900
13:27 28.20 -0.10 16,600 9,547,500
13:28 28.20 -0.10 98,700 9,646,200
13:29 28.20 -0.10 108,400 9,754,600
13:30 28.25 -0.05 30,900 9,785,500
13:31 28.25 -0.05 47,700 9,833,200
13:32 28.25 -0.05 31,200 9,864,400
13:33 28.25 -0.05 175,300 10,039,700
13:34 28.30 0 30,400 10,070,100
13:35 28.30 0 30,300 10,100,400
13:36 28.30 0 39,800 10,140,200
13:37 28.30 0 103,700 10,243,900
13:38 28.25 -0.05 6,600 10,250,500
13:39 28.25 -0.05 50,400 10,300,900
13:40 28.30 0 66,100 10,367,000
13:41 28.25 -0.05 6,600 10,373,600
13:42 28.25 -0.05 34,200 10,407,800
13:43 28.25 -0.05 113,300 10,521,100
13:44 28.25 -0.05 131,400 10,652,500
13:45 28.20 -0.10 59,300 10,711,800
13:46 28.25 -0.05 11,600 10,723,400
13:47 28.25 -0.05 16,800 10,740,200
13:48 28.25 -0.05 59,400 10,799,600
13:49 28.25 -0.05 33,400 10,833,000
13:50 28.20 -0.10 117,400 10,950,400
13:51 28.20 -0.10 181,100 11,131,500
13:52 28.20 -0.10 119,200 11,250,700
13:53 28.20 -0.10 17,800 11,268,500
13:54 28.20 -0.10 157,100 11,425,600
13:55 28.20 -0.10 31,700 11,457,300
13:56 28.20 -0.10 44,000 11,501,300
13:57 28.20 -0.10 137,500 11,638,800
13:58 28.20 -0.10 43,600 11,682,400
13:59 28.20 -0.10 14,200 11,696,600
14:10 28.15 -0.15 450,200 12,146,800
14:11 28.20 -0.10 85,900 12,232,700
14:12 28.20 -0.10 147,200 12,379,900
14:13 28.20 -0.10 22,500 12,402,400
14:14 28.20 -0.10 24,800 12,427,200
14:15 28.15 -0.15 19,700 12,446,900
14:16 28.20 -0.10 16,500 12,463,400
14:17 28.15 -0.15 41,900 12,505,300
14:18 28.15 -0.15 16,900 12,522,200
14:19 28.15 -0.15 92,700 12,614,900
14:20 28.15 -0.15 89,300 12,704,200
14:21 28.15 -0.15 34,800 12,739,000
14:22 28.15 -0.15 136,000 12,875,000
14:23 28.15 -0.15 251,400 13,126,400
14:24 28.15 -0.15 61,000 13,187,400
14:25 28.10 -0.20 123,400 13,310,800
14:26 28.15 -0.15 44,500 13,355,300
14:27 28.10 -0.20 178,900 13,534,200
14:28 28.15 -0.15 175,300 13,709,500
14:29 28.20 -0.10 146,100 13,855,600
14:30 28.10 -0.20 40,700 13,896,300
14:45 28.15 -0.15 854,800 14,751,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV3,601,7604,176,6682,993,0362,159,27312,930,7378,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,769
Tổng lợi nhuận trước thuế1,003,1961,834,9181,197,7971,047,0645,082,9743,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,826
Lợi nhuận sau thuế 819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Lợi nhuận sau thuế của công ty mẹ819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Tổng tài sản94,049,979100,711,84791,983,51384,043,90294,049,97973,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,969
Tổng nợ61,983,66169,456,38163,377,89656,340,54961,983,66146,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,402
Vốn chủ sở hữu32,066,31831,255,46628,605,61727,703,35332,066,31826,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,567


Chính sách bảo mật | Điều khoản sử dụng |