Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28.50	-0.65	324,300	324,300
09:16	28.65	-0.50	211,800	536,100
09:17	28.60	-0.55	337,000	873,100
09:18	28.65	-0.50	157,000	1,030,100
09:19	28.65	-0.50	196,800	1,226,900
09:20	28.65	-0.50	117,700	1,344,600
09:21	28.60	-0.55	264,900	1,609,500
09:22	28.60	-0.55	128,000	1,737,500
09:23	28.55	-0.60	91,100	1,828,600
09:24	28.60	-0.55	209,700	2,038,300
09:25	28.60	-0.55	90,200	2,128,500
09:26	28.60	-0.55	103,400	2,231,900
09:27	28.60	-0.55	214,300	2,446,200
09:28	28.55	-0.60	79,700	2,525,900
09:29	28.50	-0.65	110,500	2,636,400
09:30	28.50	-0.65	278,000	2,914,400
09:31	28.40	-0.75	142,700	3,057,100
09:32	28.40	-0.75	234,300	3,291,400
09:33	28.40	-0.75	138,300	3,429,700
09:34	28.45	-0.70	138,900	3,568,600
09:35	28.50	-0.65	206,100	3,774,700
09:36	28.50	-0.65	204,800	3,979,500
09:37	28.50	-0.65	81,300	4,060,800
09:38	28.50	-0.65	25,900	4,086,700
09:39	28.50	-0.65	27,600	4,114,300
09:40	28.45	-0.70	30,200	4,144,500
09:41	28.45	-0.70	250,900	4,395,400
09:42	28.45	-0.70	46,000	4,441,400
09:43	28.45	-0.70	57,400	4,498,800
09:44	28.50	-0.65	179,800	4,678,600
09:45	28.55	-0.60	199,600	4,878,200
09:46	28.50	-0.65	110,900	4,989,100
09:47	28.50	-0.65	89,500	5,078,600
09:48	28.50	-0.65	76,000	5,154,600
09:49	28.55	-0.60	151,400	5,306,000
09:50	28.60	-0.55	24,000	5,330,000
09:51	28.60	-0.55	66,400	5,396,400
09:52	28.60	-0.55	90,400	5,486,800
09:53	28.60	-0.55	52,500	5,539,300
09:54	28.55	-0.60	42,300	5,581,600
09:55	28.55	-0.60	221,100	5,802,700
09:56	28.55	-0.60	36,400	5,839,100
09:57	28.60	-0.55	39,400	5,878,500
09:58	28.60	-0.55	60,500	5,939,000
09:59	28.55	-0.60	46,500	5,985,500
10:10	29.05	-0.10	3,006,800	8,992,300
10:11	28.95	-0.20	316,000	9,308,300
10:12	28.90	-0.25	75,700	9,384,000
10:13	28.85	-0.30	146,100	9,530,100
10:14	28.90	-0.25	78,600	9,608,700
10:15	28.90	-0.25	145,600	9,754,300
10:16	28.85	-0.30	134,400	9,888,700
10:18	28.85	-0.30	113,100	10,001,800
10:19	28.80	-0.35	138,600	10,140,400
10:20	28.75	-0.40	149,400	10,289,800
10:21	28.75	-0.40	71,100	10,360,900
10:22	28.75	-0.40	71,100	10,432,000
10:23	28.80	-0.35	158,400	10,590,400
10:25	28.80	-0.35	139,000	10,729,400
10:26	28.85	-0.30	48,700	10,778,100
10:27	28.80	-0.35	31,900	10,810,000
10:28	28.75	-0.40	66,300	10,876,300
10:29	28.75	-0.40	24,300	10,900,600
10:30	28.75	-0.40	20,700	10,921,300
10:31	28.75	-0.40	34,900	10,956,200
10:32	28.75	-0.40	48,500	11,004,700
10:33	28.75	-0.40	39,600	11,044,300
10:34	28.75	-0.40	36,100	11,080,400
10:35	28.75	-0.40	41,800	11,122,200
10:36	28.75	-0.40	79,500	11,201,700
10:37	28.75	-0.40	64,200	11,265,900
10:38	28.75	-0.40	56,500	11,322,400
10:39	28.80	-0.35	140,000	11,462,400
10:40	28.80	-0.35	61,400	11,523,800
10:41	28.75	-0.40	34,000	11,557,800
10:42	28.75	-0.40	49,200	11,607,000
10:43	28.75	-0.40	15,500	11,622,500
10:44	28.75	-0.40	44,200	11,666,700
10:45	28.75	-0.40	51,500	11,718,200
10:46	28.75	-0.40	32,800	11,751,000
10:47	28.75	-0.40	29,400	11,780,400
10:48	28.70	-0.45	61,500	11,841,900
10:49	28.70	-0.45	15,700	11,857,600
10:50	28.70	-0.45	25,500	11,883,100
10:51	28.70	-0.45	34,800	11,917,900
10:52	28.75	-0.40	18,600	11,936,500
10:53	28.75	-0.40	78,700	12,015,200
10:54	28.70	-0.45	108,800	12,124,000
10:55	28.70	-0.45	154,900	12,278,900
10:56	28.65	-0.50	90,900	12,369,800
10:57	28.65	-0.50	25,100	12,394,900
10:58	28.65	-0.50	44,300	12,439,200
10:59	28.65	-0.50	40,200	12,479,400
11:10	28.65	-0.50	489,800	12,969,200
11:11	28.65	-0.50	22,300	12,991,500
11:12	28.65	-0.50	114,300	13,105,800
11:13	28.60	-0.55	26,300	13,132,100
11:14	28.60	-0.55	42,600	13,174,700
11:15	28.60	-0.55	147,800	13,322,500
11:16	28.60	-0.55	21,100	13,343,600
11:17	28.55	-0.60	135,600	13,479,200
11:18	28.55	-0.60	24,400	13,503,600
11:19	28.60	-0.55	19,500	13,523,100
11:20	28.60	-0.55	74,100	13,597,200
11:21	28.60	-0.55	63,500	13,660,700
11:22	28.60	-0.55	145,200	13,805,900
11:23	28.60	-0.55	45,700	13,851,600
11:24	28.55	-0.60	18,300	13,869,900
11:25	28.55	-0.60	23,300	13,893,200
11:26	28.60	-0.55	29,300	13,922,500
11:27	28.60	-0.55	30,300	13,952,800
11:28	28.55	-0.60	16,000	13,968,800
11:29	28.60	-0.55	54,000	14,022,800
11:30	28.60	-0.55	2,200	14,025,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH