CTCP Chứng khoán SSI (ssi)

35.20
-0.15
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.35
34.85
35.35
34.70
13,819,800
Giá sổ sách
EPS
PE
ROA
ROE
15.0
1.1k
25.8 lần
3%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
38,345 tỷ
1,489 triệu
4,754,543
36.5 - 13.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
46,000 tỷ
23,241 tỷ
197.9%
33.6%
494 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.20 (-0.15) 27.1%
VND 20.65 (-0.35) 13.0%
VCI 47.00 (0.00) 10.5%
SHS 18.30 (-0.40) 7.7%
HCM 27.05 (-0.25) 6.4%
FTS 54.50 (-0.40) 5.5%
MBS 27.00 (-0.60) 5.4%
VIX 16.85 (-0.25) 5.1%
BSI 51.20 (-0.60) 5.0%
CTS 35.50 (0.00) 2.7%
VDS 18.35 (-0.35) 2.1%
AGR 18.00 (-0.20) 2.0%
ORS 14.30 (-0.15) 1.5%
BVS 35.40 (-0.50) 1.3%
TVS 23.50 (0.00) 1.3%
APG 13.45 (-0.20) 1.0%
TVB 8.00 (0.15) 0.4%
IVS 11.30 (-0.30) 0.4%
EVS 7.20 (0.00) 0.4%
PSI 7.70 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
35.15 600 35.20 76,700
35.10 200 35.25 29,600
35.05 32,900 35.30 65,800
Nước ngoài Mua Nước ngoài Bán
1,707,950 676,203
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 34.90 -0.45 441,700 441,700
09:15 34.90 -0.45 45,800 487,500
09:16 34.85 -0.50 54,600 542,100
09:17 34.75 -0.60 361,800 903,900
09:18 34.90 -0.45 314,500 1,218,400
09:19 34.90 -0.45 56,800 1,275,200
09:20 34.95 -0.40 33,000 1,308,200
09:21 35.05 -0.30 142,400 1,450,600
09:22 35.15 -0.20 24,200 1,474,800
09:23 35.25 -0.10 35,400 1,510,200
09:24 35.15 -0.20 186,900 1,697,100
09:25 35.15 -0.20 66,300 1,763,400
09:26 35.10 -0.25 108,500 1,871,900
09:27 35 -0.35 49,400 1,921,300
09:28 34.95 -0.40 46,500 1,967,800
09:29 34.95 -0.40 26,400 1,994,200
09:30 34.95 -0.40 13,600 2,007,800
09:31 35 -0.35 20,200 2,028,000
09:32 34.95 -0.40 17,100 2,045,100
09:33 35 -0.35 21,600 2,066,700
09:34 34.95 -0.40 12,700 2,079,400
09:35 35 -0.35 11,700 2,091,100
09:36 35 -0.35 328,300 2,419,400
09:37 35.05 -0.30 5,900 2,425,300
09:38 35.05 -0.30 16,100 2,441,400
09:39 35 -0.35 62,900 2,504,300
09:40 35 -0.35 25,900 2,530,200
09:41 35 -0.35 111,800 2,642,000
09:42 34.95 -0.40 41,600 2,683,600
09:43 35 -0.35 155,400 2,839,000
09:44 35 -0.35 37,400 2,876,400
09:45 35 -0.35 85,500 2,961,900
09:46 35 -0.35 39,700 3,001,600
09:47 35 -0.35 6,700 3,008,300
09:48 35 -0.35 10,200 3,018,500
09:49 35.05 -0.30 33,900 3,052,400
09:50 35.10 -0.25 10,600 3,063,000
09:51 35.05 -0.30 5,600 3,068,600
09:52 35 -0.35 11,600 3,080,200
09:53 35 -0.35 20,300 3,100,500
09:54 35 -0.35 35,200 3,135,700
09:55 35.05 -0.30 27,400 3,163,100
09:56 35.10 -0.25 52,200 3,215,300
09:57 35.10 -0.25 31,500 3,246,800
09:58 35.10 -0.25 86,100 3,332,900
09:59 35.10 -0.25 15,800 3,348,700
10:10 35.15 -0.20 308,500 3,657,200
10:11 35.20 -0.15 95,600 3,752,800
10:12 35.20 -0.15 98,200 3,851,000
10:13 35.20 -0.15 21,700 3,872,700
10:14 35.20 -0.15 5,400 3,878,100
10:15 35.20 -0.15 33,700 3,911,800
10:16 35.20 -0.15 50,700 3,962,500
10:17 35.20 -0.15 9,300 3,971,800
10:18 35.20 -0.15 21,900 3,993,700
10:19 35.15 -0.20 56,500 4,050,200
10:20 35.15 -0.20 14,900 4,065,100
10:21 35.10 -0.25 7,000 4,072,100
10:22 35.15 -0.20 32,600 4,104,700
10:23 35.15 -0.20 8,700 4,113,400
10:24 35.15 -0.20 6,900 4,120,300
10:25 35.15 -0.20 31,900 4,152,200
10:26 35.10 -0.25 3,200 4,155,400
10:27 35.15 -0.20 10,500 4,165,900
10:28 35.10 -0.25 18,700 4,184,600
10:29 35.10 -0.25 300 4,184,900
10:30 35.10 -0.25 6,800 4,191,700
10:31 35.15 -0.20 32,800 4,224,500
10:32 35.15 -0.20 2,600 4,227,100
10:33 35.10 -0.25 4,300 4,231,400
10:34 35.10 -0.25 60,500 4,291,900
10:35 35.15 -0.20 19,800 4,311,700
10:36 35.10 -0.25 18,100 4,329,800
10:37 35.10 -0.25 14,400 4,344,200
10:38 35.10 -0.25 7,700 4,351,900
10:39 35.10 -0.25 12,800 4,364,700
10:40 35.10 -0.25 28,900 4,393,600
10:41 35.10 -0.25 6,500 4,400,100
10:42 35.10 -0.25 22,700 4,422,800
10:43 35.15 -0.20 173,400 4,596,200
10:44 35.20 -0.15 14,900 4,611,100
10:45 35.20 -0.15 133,700 4,744,800
10:46 35.20 -0.15 16,300 4,761,100
10:47 35.20 -0.15 34,700 4,795,800
10:48 35.25 -0.10 114,000 4,909,800
10:49 35.30 -0.05 48,900 4,958,700
10:50 35.35 0 113,600 5,072,300
10:51 35.35 0 33,400 5,105,700
10:52 35.30 -0.05 26,600 5,132,300
10:53 35.25 -0.10 99,100 5,231,400
10:54 35.20 -0.15 14,500 5,245,900
10:55 35.20 -0.15 19,700 5,265,600
10:56 35.20 -0.15 10,500 5,276,100
10:57 35.15 -0.20 24,000 5,300,100
10:58 35.15 -0.20 36,400 5,336,500
10:59 35.15 -0.20 3,400 5,339,900
11:10 35.05 -0.30 642,300 5,982,200
11:11 35.05 -0.30 15,700 5,997,900
11:12 35.05 -0.30 1,000 5,998,900
11:13 35 -0.35 12,000 6,010,900
11:14 35.05 -0.30 4,200 6,015,100
11:15 35.05 -0.30 3,500 6,018,600
11:16 35 -0.35 44,100 6,062,700
11:17 35 -0.35 111,400 6,174,100
11:18 35 -0.35 5,500 6,179,600
11:19 35 -0.35 24,400 6,204,000
11:20 35 -0.35 44,300 6,248,300
11:21 34.95 -0.40 4,100 6,252,400
11:22 34.95 -0.40 86,800 6,339,200
11:23 34.95 -0.40 9,700 6,348,900
11:24 34.90 -0.45 82,600 6,431,500
11:25 34.90 -0.45 31,000 6,462,500
11:26 34.85 -0.50 138,400 6,600,900
11:27 34.85 -0.50 8,100 6,609,000
11:28 34.90 -0.45 21,700 6,630,700
11:29 34.90 -0.45 47,300 6,678,000
12:59 34.90 -0.45 128,300 6,806,300
13:10 35 -0.35 504,500 7,310,800
13:11 34.95 -0.40 9,300 7,320,100
13:12 34.95 -0.40 32,100 7,352,200
13:13 34.90 -0.45 126,300 7,478,500
13:14 34.85 -0.50 80,300 7,558,800
13:15 34.85 -0.50 52,100 7,610,900
13:16 34.85 -0.50 67,200 7,678,100
13:17 34.90 -0.45 62,800 7,740,900
13:18 34.95 -0.40 12,600 7,753,500
13:19 34.95 -0.40 14,400 7,767,900
13:20 34.95 -0.40 4,600 7,772,500
13:21 34.95 -0.40 64,900 7,837,400
13:22 34.95 -0.40 66,800 7,904,200
13:23 34.95 -0.40 42,400 7,946,600
13:24 34.90 -0.45 138,200 8,084,800
13:25 35 -0.35 17,500 8,102,300
13:26 34.95 -0.40 16,300 8,118,600
13:27 34.95 -0.40 35,500 8,154,100
13:28 35 -0.35 11,800 8,165,900
13:29 35 -0.35 14,400 8,180,300
13:30 35 -0.35 62,800 8,243,100
13:31 35 -0.35 24,100 8,267,200
13:32 35 -0.35 19,400 8,286,600
13:33 35 -0.35 35,300 8,321,900
13:34 34.95 -0.40 75,900 8,397,800
13:35 34.90 -0.45 40,600 8,438,400
13:36 34.90 -0.45 26,000 8,464,400
13:37 34.85 -0.50 123,000 8,587,400
13:38 34.85 -0.50 138,700 8,726,100
13:39 34.90 -0.45 12,400 8,738,500
13:40 34.90 -0.45 24,200 8,762,700
13:41 34.95 -0.40 32,400 8,795,100
13:42 34.95 -0.40 19,700 8,814,800
13:43 34.95 -0.40 8,300 8,823,100
13:44 34.95 -0.40 25,700 8,848,800
13:45 34.95 -0.40 18,900 8,867,700
13:46 34.95 -0.40 16,900 8,884,600
13:47 34.90 -0.45 11,300 8,895,900
13:48 34.90 -0.45 23,900 8,919,800
13:49 34.90 -0.45 124,900 9,044,700
13:50 34.85 -0.50 29,900 9,074,600
13:51 34.85 -0.50 5,800 9,080,400
13:52 34.85 -0.50 35,300 9,115,700
13:53 34.85 -0.50 18,000 9,133,700
13:54 34.85 -0.50 112,900 9,246,600
13:55 34.80 -0.55 387,400 9,634,000
13:56 34.80 -0.55 53,300 9,687,300
13:57 34.80 -0.55 34,500 9,721,800
13:58 34.80 -0.55 60,700 9,782,500
13:59 34.90 -0.45 114,300 9,896,800
14:10 34.85 -0.50 489,500 10,386,300
14:11 34.85 -0.50 10,100 10,396,400
14:12 34.90 -0.45 100,700 10,497,100
14:13 34.90 -0.45 5,500 10,502,600
14:14 34.95 -0.40 84,700 10,587,300
14:15 34.95 -0.40 106,200 10,693,500
14:16 34.95 -0.40 136,600 10,830,100
14:17 34.90 -0.45 57,100 10,887,200
14:18 34.95 -0.40 80,200 10,967,400
14:19 34.95 -0.40 61,900 11,029,300
14:20 34.95 -0.40 82,700 11,112,000
14:21 35 -0.35 110,500 11,222,500
14:22 35 -0.35 28,200 11,250,700
14:23 35 -0.35 139,300 11,390,000
14:24 35.10 -0.25 71,400 11,461,400
14:25 35.10 -0.25 76,900 11,538,300
14:26 35.10 -0.25 101,100 11,639,400
14:27 35.05 -0.30 20,800 11,660,200
14:28 35.05 -0.30 101,300 11,761,500
14:29 34.85 -0.50 330,500 12,092,000
14:44 35.20 -0.15 1,727,800 13,819,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc