Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.80	0	110,900	110,900
09:17	19.80	0	44,400	155,300
09:18	19.80	0	15,000	170,300
09:19	19.75	-0.05	145,000	315,300
09:20	19.75	-0.05	5,500	320,800
09:21	19.75	-0.05	29,200	350,000
09:22	19.80	0	6,200	356,200
09:23	19.80	0	208,400	564,600
09:24	19.75	-0.05	39,900	604,500
09:25	19.70	-0.10	33,100	637,600
09:26	19.70	-0.10	18,700	656,300
09:27	19.70	-0.10	21,000	677,300
09:28	19.70	-0.10	224,500	901,800
09:29	19.70	-0.10	22,100	923,900
09:30	19.70	-0.10	15,600	939,500
09:31	19.75	-0.05	110,400	1,049,900
09:32	19.75	-0.05	8,200	1,058,100
09:33	19.75	-0.05	15,000	1,073,100
09:34	19.70	-0.10	24,500	1,097,600
09:35	19.75	-0.05	16,800	1,114,400
09:36	19.75	-0.05	83,200	1,197,600
09:37	19.70	-0.10	63,000	1,260,600
09:38	19.75	-0.05	30,700	1,291,300
09:39	19.70	-0.10	17,500	1,308,800
09:40	19.70	-0.10	21,900	1,330,700
09:41	19.70	-0.10	40,300	1,371,000
09:42	19.70	-0.10	21,800	1,392,800
09:43	19.70	-0.10	15,400	1,408,200
09:44	19.70	-0.10	500	1,408,700
09:45	19.70	-0.10	32,400	1,441,100
09:46	19.70	-0.10	47,100	1,488,200
09:47	19.70	-0.10	41,500	1,529,700
09:48	19.70	-0.10	6,200	1,535,900
09:49	19.70	-0.10	76,500	1,612,400
09:50	19.65	-0.15	15,500	1,627,900
09:51	19.70	-0.10	36,900	1,664,800
09:52	19.65	-0.15	40,800	1,705,600
09:53	19.65	-0.15	6,300	1,711,900
09:54	19.60	-0.20	344,500	2,056,400
09:55	19.65	-0.15	64,800	2,121,200
09:56	19.70	-0.10	15,900	2,137,100
09:57	19.65	-0.15	8,400	2,145,500
09:58	19.65	-0.15	11,700	2,157,200
09:59	19.65	-0.15	20,600	2,177,800
10:10	19.65	-0.15	312,100	2,489,900
10:11	19.65	-0.15	17,800	2,507,700
10:12	19.65	-0.15	24,800	2,532,500
10:13	19.65	-0.15	3,600	2,536,100
10:14	19.65	-0.15	44,600	2,580,700
10:15	19.65	-0.15	17,300	2,598,000
10:16	19.65	-0.15	243,800	2,841,800
10:17	19.70	-0.10	17,700	2,859,500
10:18	19.65	-0.15	5,500	2,865,000
10:19	19.65	-0.15	20,000	2,885,000
10:20	19.70	-0.10	16,900	2,901,900
10:21	19.65	-0.15	12,500	2,914,400
10:22	19.60	-0.20	33,200	2,947,600
10:23	19.65	-0.15	15,300	2,962,900
10:24	19.70	-0.10	56,900	3,019,800
10:25	19.65	-0.15	44,000	3,063,800
10:26	19.70	-0.10	161,800	3,225,600
10:27	19.70	-0.10	144,400	3,370,000
10:28	19.70	-0.10	18,900	3,388,900
10:29	19.70	-0.10	89,000	3,477,900
10:30	19.70	-0.10	73,600	3,551,500
10:31	19.70	-0.10	10,900	3,562,400
10:32	19.75	-0.05	353,400	3,915,800
10:33	19.75	-0.05	39,800	3,955,600
10:34	19.75	-0.05	72,500	4,028,100
10:35	19.80	0	436,500	4,464,600
10:36	19.80	0	202,100	4,666,700
10:37	19.85	0.05	160,600	4,827,300
10:38	19.90	0.10	136,600	4,963,900
10:39	19.85	0.05	129,100	5,093,000
10:40	19.85	0.05	35,900	5,128,900
10:41	19.85	0.05	27,100	5,156,000
10:42	19.90	0.10	334,700	5,490,700
10:43	19.95	0.15	51,500	5,542,200
10:44	19.90	0.10	127,100	5,669,300
10:45	19.95	0.15	325,500	5,994,800
10:46	19.95	0.15	118,100	6,112,900
10:47	19.90	0.10	95,500	6,208,400
10:48	19.90	0.10	19,500	6,227,900
10:49	19.90	0.10	204,600	6,432,500
10:50	19.85	0.05	96,000	6,528,500
10:51	19.90	0.10	84,300	6,612,800
10:52	19.85	0.05	19,500	6,632,300
10:53	19.90	0.10	108,000	6,740,300
10:54	19.85	0.05	24,500	6,764,800
10:55	19.85	0.05	17,300	6,782,100
10:56	19.85	0.05	25,200	6,807,300
10:57	19.85	0.05	15,400	6,822,700
10:58	19.85	0.05	14,900	6,837,600
10:59	19.85	0.05	18,300	6,855,900
11:10	19.70	-0.10	780,700	7,636,600
11:11	19.75	-0.05	40,500	7,677,100
11:12	19.75	-0.05	45,200	7,722,300
11:13	19.75	-0.05	114,500	7,836,800
11:14	19.75	-0.05	23,200	7,860,000
11:15	19.80	0	16,700	7,876,700
11:16	19.75	-0.05	20,400	7,897,100
11:17	19.75	-0.05	21,500	7,918,600
11:18	19.80	0	24,800	7,943,400
11:19	19.75	-0.05	28,800	7,972,200
11:20	19.75	-0.05	28,000	8,000,200
11:21	19.75	-0.05	21,300	8,021,500
11:22	19.75	-0.05	14,900	8,036,400
11:23	19.75	-0.05	30,300	8,066,700
11:24	19.80	0	29,700	8,096,400
11:25	19.75	-0.05	37,500	8,133,900
11:26	19.75	-0.05	15,400	8,149,300
11:27	19.75	-0.05	12,600	8,161,900
11:28	19.80	0	43,200	8,205,100
11:29	19.75	-0.05	15,800	8,220,900
11:30	19.75	-0.05	78,600	8,299,500

TÓM TẮT BÁO CÁO TÀI CHÍNH