Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	32.80	0.15	267,300	267,300
09:16	32.95	0.30	111,800	379,100
09:17	32.95	0.30	197,800	576,900
09:18	32.95	0.30	195,200	772,100
09:19	32.85	0.20	205,000	977,100
09:20	32.80	0.15	162,400	1,139,500
09:21	32.75	0.10	81,600	1,221,100
09:22	32.75	0.10	71,200	1,292,300
09:23	32.70	0.05	62,800	1,355,100
09:24	32.70	0.05	42,600	1,397,700
09:25	32.65	0	169,000	1,566,700
09:26	32.75	0.10	109,000	1,675,700
09:27	32.80	0.15	87,700	1,763,400
09:28	32.85	0.20	52,800	1,816,200
09:29	32.85	0.20	121,100	1,937,300
09:30	32.85	0.20	34,700	1,972,000
09:31	32.85	0.20	21,500	1,993,500
09:32	32.85	0.20	61,600	2,055,100
09:33	32.80	0.15	54,000	2,109,100
09:34	32.75	0.10	19,000	2,128,100
09:35	32.80	0.15	24,200	2,152,300
09:36	32.75	0.10	199,300	2,351,600
09:37	32.70	0.05	89,900	2,441,500
09:38	32.65	0	25,300	2,466,800
09:39	32.65	0	142,700	2,609,500
09:40	32.60	-0.05	76,600	2,686,100
09:41	32.60	-0.05	114,400	2,800,500
09:42	32.65	0	17,600	2,818,100
09:43	32.65	0	27,700	2,845,800
09:44	32.65	0	16,100	2,861,900
09:45	32.65	0	136,100	2,998,000
09:46	32.70	0.05	44,200	3,042,200
09:47	32.65	0	26,900	3,069,100
09:48	32.60	-0.05	210,900	3,280,000
09:49	32.60	-0.05	17,900	3,297,900
09:50	32.65	0	99,900	3,397,800
09:51	32.65	0	79,500	3,477,300
09:52	32.65	0	79,500	3,556,800
09:53	32.55	-0.10	305,900	3,862,700
09:54	32.55	-0.10	106,100	3,968,800
09:55	32.60	-0.05	199,200	4,168,000
09:56	32.65	0	38,600	4,206,600
09:57	32.70	0.05	181,900	4,388,500
09:58	32.65	0	77,700	4,466,200
09:59	32.60	-0.05	37,700	4,503,900
10:10	32.40	-0.25	1,686,900	6,190,800
10:11	32.40	-0.25	465,100	6,655,900
10:12	32.35	-0.30	209,200	6,865,100
10:13	32.30	-0.35	422,100	7,287,200
10:14	32.20	-0.45	365,800	7,653,000
10:15	32.20	-0.45	184,900	7,837,900
10:16	32.25	-0.40	295,400	8,133,300
10:17	32.30	-0.35	74,900	8,208,200
10:18	32.30	-0.35	105,200	8,313,400
10:19	32.25	-0.40	23,100	8,336,500
10:20	32.30	-0.35	66,500	8,403,000
10:21	32.30	-0.35	67,900	8,470,900
10:22	32.40	-0.25	105,900	8,576,800
10:23	32.35	-0.30	25,800	8,602,600
10:24	32.35	-0.30	40,300	8,642,900
10:25	32.30	-0.35	98,400	8,741,300
10:26	32.30	-0.35	219,800	8,961,100
10:27	32.30	-0.35	28,000	8,989,100
10:28	32.30	-0.35	58,700	9,047,800
10:29	32.25	-0.40	311,700	9,359,500
10:30	32.25	-0.40	83,100	9,442,600
10:31	32.20	-0.45	457,300	9,899,900
10:32	32.20	-0.45	154,100	10,054,000
10:33	32.25	-0.40	26,600	10,080,600
10:34	32.25	-0.40	138,200	10,218,800
10:35	32.25	-0.40	120,500	10,339,300
10:36	32.20	-0.45	569,500	10,908,800
10:37	32.20	-0.45	188,000	11,096,800
10:38	32.20	-0.45	24,800	11,121,600
10:39	32.15	-0.50	297,800	11,419,400
10:40	32.10	-0.55	315,000	11,734,400
10:41	32.05	-0.60	2,262,300	13,996,700
10:42	32	-0.65	209,600	14,206,300
10:43	32.10	-0.55	250,100	14,456,400
10:44	32.10	-0.55	218,700	14,675,100
10:45	32.10	-0.55	153,400	14,828,500
10:46	32.15	-0.50	57,500	14,886,000
10:47	32.10	-0.55	109,300	14,995,300
10:48	32.15	-0.50	122,900	15,118,200
10:49	32.10	-0.55	106,100	15,224,300
10:50	32.15	-0.50	35,600	15,259,900
10:51	32.10	-0.55	244,700	15,504,600
10:52	32.10	-0.55	36,400	15,541,000
10:53	32.15	-0.50	28,900	15,569,900
10:54	32.15	-0.50	129,300	15,699,200
10:55	32.10	-0.55	35,100	15,734,300
10:56	32.15	-0.50	69,500	15,803,800
10:57	32.15	-0.50	31,300	15,835,100
10:58	32.10	-0.55	106,300	15,941,400
10:59	32.15	-0.50	254,800	16,196,200
11:10	32.60	-0.05	2,436,900	18,633,100
11:11	32.50	-0.15	492,400	19,125,500
11:12	32.40	-0.25	44,500	19,170,000
11:13	32.45	-0.20	27,900	19,197,900
11:14	32.50	-0.15	26,700	19,224,600
11:15	32.45	-0.20	27,300	19,251,900
11:16	32.50	-0.15	55,400	19,307,300
11:17	32.40	-0.25	38,700	19,346,000
11:18	32.40	-0.25	49,800	19,395,800
11:19	32.40	-0.25	50,300	19,446,100
11:20	32.30	-0.35	135,300	19,581,400
11:21	32.30	-0.35	111,500	19,692,900
11:22	32.40	-0.25	52,000	19,744,900
11:23	32.40	-0.25	106,600	19,851,500
11:24	32.45	-0.20	43,500	19,895,000
11:25	32.45	-0.20	100,600	19,995,600
11:26	32.45	-0.20	187,900	20,183,500
11:27	32.55	-0.10	130,500	20,314,000
11:28	32.60	-0.05	474,500	20,788,500
11:29	32.60	-0.05	59,100	20,847,600
11:30	32.65	0	321,900	21,169,500
13:10	32.60	-0.05	1,771,500	22,941,000
13:11	32.70	0.05	99,300	23,040,300
13:12	32.70	0.05	46,100	23,086,400
13:13	32.70	0.05	197,400	23,283,800
13:14	32.75	0.10	347,300	23,631,100
13:15	32.90	0.25	348,800	23,979,900
13:16	33	0.35	1,339,500	25,319,400
13:17	33.30	0.65	1,081,400	26,400,800
13:18	33.40	0.75	1,497,000	27,897,800
13:19	33.20	0.55	863,600	28,761,400
13:20	33.20	0.55	294,300	29,055,700
13:21	33.15	0.50	327,100	29,382,800
13:22	33.15	0.50	107,000	29,489,800
13:23	33.15	0.50	141,400	29,631,200
13:24	33.20	0.55	376,600	30,007,800
13:25	33.15	0.50	260,300	30,268,100
13:26	33.05	0.40	259,800	30,527,900
13:27	33.05	0.40	89,500	30,617,400
13:28	33.05	0.40	42,000	30,659,400
13:29	33.05	0.40	70,100	30,729,500
13:30	33	0.35	307,600	31,037,100
13:31	32.95	0.30	293,600	31,330,700
13:32	32.95	0.30	137,800	31,468,500
13:33	32.95	0.30	207,200	31,675,700
13:34	33	0.35	70,100	31,745,800
13:35	33	0.35	51,800	31,797,600
13:36	33.05	0.40	268,000	32,065,600
13:37	33.05	0.40	73,500	32,139,100
13:38	33.05	0.40	25,400	32,164,500
13:39	33.05	0.40	27,100	32,191,600
13:40	33	0.35	187,900	32,379,500
13:41	32.95	0.30	119,600	32,499,100
13:42	32.95	0.30	106,800	32,605,900
13:43	32.95	0.30	77,200	32,683,100
13:44	33	0.35	59,900	32,743,000
13:45	32.95	0.30	83,500	32,826,500
13:46	33	0.35	125,200	32,951,700
13:47	32.95	0.30	21,500	32,973,200
13:48	32.95	0.30	24,200	32,997,400
13:49	32.90	0.25	110,400	33,107,800
13:50	32.90	0.25	38,000	33,145,800
13:51	32.90	0.25	29,200	33,175,000
13:52	32.90	0.25	29,700	33,204,700
13:53	32.90	0.25	22,300	33,227,000
13:54	32.85	0.20	39,600	33,266,600
13:55	32.85	0.20	55,200	33,321,800
13:56	32.85	0.20	85,800	33,407,600
13:57	32.85	0.20	62,900	33,470,500
13:58	32.80	0.15	145,400	33,615,900
13:59	32.70	0.05	223,400	33,839,300
14:10	32.70	0.05	1,233,000	35,072,300
14:11	32.70	0.05	19,500	35,091,800
14:12	32.65	0	116,500	35,208,300
14:13	32.60	-0.05	287,500	35,495,800
14:14	32.65	0	128,800	35,624,600
14:15	32.60	-0.05	97,000	35,721,600
14:16	32.50	-0.15	855,200	36,576,800
14:17	32.45	-0.20	586,700	37,163,500
14:18	32.50	-0.15	294,800	37,458,300
14:19	32.75	0.10	277,400	37,735,700
14:20	32.70	0.05	194,400	37,930,100
14:21	32.75	0.10	131,500	38,061,600
14:22	32.75	0.10	198,200	38,259,800
14:23	32.75	0.10	82,300	38,342,100
14:24	32.85	0.20	192,500	38,534,600
14:25	32.85	0.20	218,100	38,752,700
14:26	32.75	0.10	133,900	38,886,600
14:27	32.70	0.05	180,700	39,067,300
14:28	32.70	0.05	168,500	39,235,800
14:29	32.70	0.05	100,200	39,336,000
14:30	32.65	0	27,900	39,363,900
14:45	32.65	0	1,471,800	40,835,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH