CTCP Chứng khoán SSI (ssi)

25
-0.05
(-0.20%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.05
25.05
25.20
24.95
7,845,200
12.3K / 12.3K
1.5K / 1.5K
16.8x / 16.8x
2.0x / 2.0x
4% # 12%
1.2
49,047 Bi
1,962 Mi / 1,962Mi
15,128,465
30.6 - 23.1
42,066 Bi
24,115 Bi
174.4%
36.44%
661 Bi

Bảng giá giao dịch

MUA BÁN
25.00 186,100 25.05 10,500
24.95 223,200 25.10 283,100
24.90 246,900 25.15 203,500
Nước ngoài Mua Nước ngoài Bán
300,679 694,281

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 25.00 (-0.05) 24.2%
VCI 34.40 (0.10) 12.1%
HCM 28.80 (0.00) 10.7%
VND 12.80 (-0.10) 9.7%
MBS 27.60 (-0.20) 7.5%
VIX 10.10 (0.05) 7.2%
FTS 41.15 (-0.20) 6.2%
SHS 13.60 (-0.10) 5.5%
BSI 45.85 (-0.25) 5.1%
CTS 34.45 (-0.20) 2.5%
ORS 14.35 (-0.10) 2.4%
VDS 18.55 (-0.10) 2.2%
AGR 16.75 (-0.05) 1.8%
TVS 18.30 (0.15) 1.5%
BVS 34.80 (-0.10) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 25.05 0 37,300 37,300
09:17 25.10 0.05 3,700 41,000
09:18 25.05 0 6,100 47,100
09:19 25.10 0.05 20,600 67,700
09:20 25.10 0.05 13,100 80,800
09:21 25.10 0.05 12,500 93,300
09:22 25.10 0.05 11,400 104,700
09:23 25.05 0 180,900 285,600
09:24 25.10 0.05 71,700 357,300
09:25 25.05 0 52,600 409,900
09:26 25.10 0.05 45,800 455,700
09:27 25.10 0.05 19,200 474,900
09:28 25.10 0.05 1,300 476,200
09:30 25.05 0 10,100 486,300
09:31 25.05 0 3,900 490,200
09:32 25.05 0 5,900 496,100
09:33 25.05 0 3,000 499,100
09:34 25.05 0 19,400 518,500
09:35 25.05 0 36,000 554,500
09:36 25.05 0 8,500 563,000
09:37 25.05 0 13,800 576,800
09:38 25 -0.05 89,400 666,200
09:39 25 -0.05 9,200 675,400
09:40 25.05 0 8,700 684,100
09:41 25.05 0 58,000 742,100
09:42 25.05 0 82,500 824,600
09:43 25 -0.05 5,300 829,900
09:44 25 -0.05 33,500 863,400
09:45 25.05 0 34,600 898,000
09:46 25.05 0 53,300 951,300
09:47 25 -0.05 18,400 969,700
09:48 25.05 0 10,000 979,700
09:49 25 -0.05 20,800 1,000,500
09:50 25 -0.05 4,800 1,005,300
09:51 25.05 0 3,000 1,008,300
09:52 25 -0.05 55,300 1,063,600
09:53 25 -0.05 13,700 1,077,300
09:54 25 -0.05 15,900 1,093,200
09:55 25 -0.05 700 1,093,900
09:56 25 -0.05 3,800 1,097,700
09:57 25 -0.05 13,700 1,111,400
09:58 25 -0.05 10,000 1,121,400
09:59 25 -0.05 46,900 1,168,300
10:10 25 -0.05 398,700 1,567,000
10:11 25.05 0 2,200 1,569,200
10:12 25.05 0 27,100 1,596,300
10:13 25.05 0 50,900 1,647,200
10:14 25.05 0 53,400 1,700,600
10:15 25.05 0 35,600 1,736,200
10:16 25.05 0 37,200 1,773,400
10:17 25.05 0 4,400 1,777,800
10:18 25.05 0 217,200 1,995,000
10:19 25.05 0 3,700 1,998,700
10:20 25.05 0 1,800 2,000,500
10:21 25.05 0 11,300 2,011,800
10:22 25 -0.05 200 2,012,000
10:23 25 -0.05 21,100 2,033,100
10:24 25 -0.05 14,100 2,047,200
10:25 25 -0.05 2,100 2,049,300
10:26 25.05 0 700 2,050,000
10:27 25.05 0 4,400 2,054,400
10:28 25 -0.05 8,700 2,063,100
10:29 25.05 0 30,000 2,093,100
10:30 25.05 0 31,300 2,124,400
10:31 25.05 0 6,600 2,131,000
10:32 25.05 0 19,500 2,150,500
10:33 25.05 0 2,100 2,152,600
10:34 25.05 0 500 2,153,100
10:35 25.05 0 2,900 2,156,000
10:36 25.05 0 4,600 2,160,600
10:37 25.05 0 300 2,160,900
10:38 25.05 0 2,100 2,163,000
10:39 25.05 0 2,200 2,165,200
10:40 25.05 0 30,000 2,195,200
10:41 25.05 0 45,300 2,240,500
10:42 25.05 0 800 2,241,300
10:43 25 -0.05 900 2,242,200
10:44 25 -0.05 700 2,242,900
10:45 25 -0.05 8,100 2,251,000
10:46 25 -0.05 1,200 2,252,200
10:47 25 -0.05 2,700 2,254,900
10:48 25 -0.05 100 2,255,000
10:49 25 -0.05 16,300 2,271,300
10:50 25 -0.05 1,900 2,273,200
10:51 25 -0.05 1,900 2,275,100
10:52 25 -0.05 60,500 2,335,600
10:53 25 -0.05 6,300 2,341,900
10:54 25 -0.05 207,800 2,549,700
10:55 24.95 -0.10 5,300 2,555,000
10:56 25 -0.05 1,000 2,556,000
10:58 25 -0.05 5,400 2,561,400
10:59 25 -0.05 2,100 2,563,500
11:10 25 -0.05 339,900 2,903,400
11:11 25 -0.05 100 2,903,500
11:12 25 -0.05 12,000 2,915,500
11:13 25 -0.05 11,100 2,926,600
11:14 25 -0.05 60,300 2,986,900
11:15 25 -0.05 13,000 2,999,900
11:16 25 -0.05 40,800 3,040,700
11:17 25 -0.05 3,600 3,044,300
11:18 25 -0.05 17,700 3,062,000
11:19 25 -0.05 8,500 3,070,500
11:20 25.05 0 6,300 3,076,800
11:21 25 -0.05 6,000 3,082,800
11:22 25.05 0 6,600 3,089,400
11:23 25.05 0 400 3,089,800
11:24 25 -0.05 2,000 3,091,800
11:25 25 -0.05 600 3,092,400
11:26 25 -0.05 9,600 3,102,000
11:27 25 -0.05 6,500 3,108,500
11:28 25 -0.05 700 3,109,200
11:29 25 -0.05 400 3,109,600
11:30 25 -0.05 27,100 3,136,700
11:31 25.05 0 1,300 3,138,000
13:10 25 -0.05 117,800 3,255,800
13:11 25.05 0 24,100 3,279,900
13:12 25.05 0 10,800 3,290,700
13:13 25 -0.05 27,000 3,317,700
13:14 25 -0.05 20,700 3,338,400
13:15 25 -0.05 7,900 3,346,300
13:16 25 -0.05 115,400 3,461,700
13:17 25 -0.05 15,600 3,477,300
13:18 25 -0.05 25,800 3,503,100
13:19 25 -0.05 4,200 3,507,300
13:20 25.05 0 29,700 3,537,000
13:21 25 -0.05 45,100 3,582,100
13:22 25 -0.05 10,100 3,592,200
13:23 25.05 0 25,800 3,618,000
13:24 25 -0.05 3,200 3,621,200
13:25 25 -0.05 9,000 3,630,200
13:26 25 -0.05 29,200 3,659,400
13:27 25.05 0 79,200 3,738,600
13:28 25.10 0.05 135,500 3,874,100
13:29 25.10 0.05 266,800 4,140,900
13:30 25.10 0.05 7,600 4,148,500
13:31 25.10 0.05 36,600 4,185,100
13:32 25.10 0.05 80,300 4,265,400
13:33 25.15 0.10 6,000 4,271,400
13:34 25.15 0.10 112,700 4,384,100
13:35 25.10 0.05 24,000 4,408,100
13:36 25.10 0.05 27,800 4,435,900
13:37 25.15 0.10 4,200 4,440,100
13:38 25.10 0.05 16,500 4,456,600
13:39 25.15 0.10 64,300 4,520,900
13:40 25.15 0.10 30,600 4,551,500
13:41 25.10 0.05 5,700 4,557,200
13:42 25.15 0.10 8,500 4,565,700
13:43 25.10 0.05 35,200 4,600,900
13:44 25.15 0.10 74,200 4,675,100
13:45 25.15 0.10 74,300 4,749,400
13:46 25.20 0.15 172,300 4,921,700
13:47 25.15 0.10 72,500 4,994,200
13:48 25.15 0.10 78,000 5,072,200
13:49 25.15 0.10 4,300 5,076,500
13:50 25.10 0.05 20,300 5,096,800
13:51 25.05 0 219,700 5,316,500
13:52 25.05 0 4,400 5,320,900
13:53 25.05 0 5,800 5,326,700
13:54 25.05 0 160,000 5,486,700
13:55 25.05 0 12,600 5,499,300
13:56 25.05 0 72,600 5,571,900
13:57 25.05 0 25,000 5,596,900
13:58 25.05 0 16,000 5,612,900
13:59 25.05 0 134,200 5,747,100
14:10 25.05 0 307,700 6,054,800
14:11 25.05 0 18,600 6,073,400
14:12 25.05 0 83,100 6,156,500
14:13 25.10 0.05 55,100 6,211,600
14:14 25.05 0 230,400 6,442,000
14:15 25.05 0 72,500 6,514,500
14:16 25.05 0 31,500 6,546,000
14:17 25 -0.05 45,400 6,591,400
14:18 25 -0.05 7,700 6,599,100
14:19 25 -0.05 16,000 6,615,100
14:20 25 -0.05 13,300 6,628,400
14:21 25.05 0 60,400 6,688,800
14:22 25.05 0 26,700 6,715,500
14:23 25.05 0 7,400 6,722,900
14:24 25.05 0 10,900 6,733,800
14:25 25.05 0 4,200 6,738,000
14:26 25.05 0 7,700 6,745,700
14:27 25 -0.05 10,800 6,756,500
14:28 25 -0.05 10,800 6,767,300
14:29 25 -0.05 41,500 6,808,800
14:30 25.05 0 225,600 7,034,400
14:31 25 -0.05 18,700 7,053,100
14:46 25 -0.05 792,100 7,845,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,028,1372,307,0441,972,8232,047,0567,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế986,6171,059,489942,652644,0832,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 793,996848,449764,300514,3322,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ793,996848,449764,300514,3322,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản66,181,21771,107,55365,488,32069,241,32769,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ42,066,41046,267,81141,467,41546,000,43546,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,114,80724,839,74224,020,90523,240,89223,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng |