CTCP Chứng khoán SSI (ssi)

37.35
0.35
(0.95%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
37
37.40
37.70
37
21,490,800
Giá sổ sách
EPS
PE
ROA
ROE
15.3
1.4k
25.8 lần
4%
9%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
38,345 tỷ
1,489 triệu
4,754,543
36.5 - 13.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
32,575 tỷ
22,708 tỷ
143.5%
41.1%
411 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 37.35 (0.35) 27.3%
VND 23.20 (0.55) 14.0%
VCI 46.85 (1.25) 10.0%
SHS 18.00 (0.30) 7.3%
HCM 28.30 (0.35) 6.6%
MBS 28.40 (0.50) 5.4%
VIX 18.90 (0.60) 5.4%
FTS 58.00 (1.00) 5.3%
BSI 58.20 (3.80) 5.1%
CTS 33.25 (1.10) 2.4%
VDS 20.80 (0.60) 2.1%
AGR 18.10 (0.65) 1.9%
ORS 17.00 (0.15) 1.7%
TVS 23.45 (0.55) 1.3%
APG 14.50 (0.15) 1.1%
BVS 28.20 (0.70) 1.0%
EVS 8.30 (0.10) 0.4%
TVB 7.68 (0.18) 0.4%
IVS 12.30 (0.40) 0.4%
APS 6.20 (0.00) 0.3%

Bảng giá giao dịch

MUA BÁN
37.30 70,100 37.35 277,100
37.25 48,000 37.40 171,400
37.20 100,500 37.45 88,400
Nước ngoài Mua Nước ngoài Bán
5,432,505 1,982,482

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 37.35 0.35 235,900 235,900
09:15 37.35 0.35 106,400 342,300
09:16 37.35 0.35 103,000 445,300
09:17 37.35 0.35 199,900 645,200
09:18 37.35 0.35 158,700 803,900
09:19 37.30 0.30 152,300 956,200
09:20 37.30 0.30 100,200 1,056,400
09:21 37.30 0.30 168,600 1,225,000
09:22 37.25 0.25 62,900 1,287,900
09:23 37.25 0.25 50,200 1,338,100
09:24 37.25 0.25 32,900 1,371,000
09:25 37.20 0.20 130,300 1,501,300
09:26 37.15 0.15 22,100 1,523,400
09:27 37.15 0.15 47,300 1,570,700
09:28 37.15 0.15 22,800 1,593,500
09:29 37.15 0.15 99,500 1,693,000
09:30 37.20 0.20 55,100 1,748,100
09:31 37.15 0.15 123,600 1,871,700
09:32 37.15 0.15 44,600 1,916,300
09:33 37.15 0.15 112,300 2,028,600
09:34 37.15 0.15 12,800 2,041,400
09:35 37.15 0.15 50,600 2,092,000
09:36 37.15 0.15 234,900 2,326,900
09:37 37.15 0.15 114,900 2,441,800
09:38 37.20 0.20 210,500 2,652,300
09:39 37.45 0.45 860,500 3,512,800
09:40 37.55 0.55 594,700 4,107,500
09:41 37.65 0.65 581,000 4,688,500
09:42 37.60 0.60 510,400 5,198,900
09:43 37.55 0.55 243,100 5,442,000
09:44 37.60 0.60 117,600 5,559,600
09:45 37.65 0.65 412,400 5,972,000
09:46 37.65 0.65 164,500 6,136,500
09:47 37.60 0.60 275,000 6,411,500
09:48 37.55 0.55 290,000 6,701,500
09:49 37.55 0.55 122,000 6,823,500
09:50 37.45 0.45 115,100 6,938,600
09:51 37.40 0.40 210,900 7,149,500
09:52 37.40 0.40 150,900 7,300,400
09:53 37.40 0.40 75,000 7,375,400
09:54 37.45 0.45 79,200 7,454,600
09:55 37.50 0.50 61,400 7,516,000
09:56 37.50 0.50 111,000 7,627,000
09:57 37.55 0.55 60,200 7,687,200
09:58 37.50 0.50 30,100 7,717,300
09:59 37.45 0.45 40,800 7,758,100
10:10 37.40 0.40 814,400 8,572,500
10:11 37.40 0.40 19,500 8,592,000
10:12 37.40 0.40 118,500 8,710,500
10:13 37.35 0.35 81,100 8,791,600
10:14 37.35 0.35 29,000 8,820,600
10:15 37.35 0.35 129,300 8,949,900
10:16 37.30 0.30 91,300 9,041,200
10:17 37.35 0.35 51,300 9,092,500
10:18 37.35 0.35 102,400 9,194,900
10:19 37.35 0.35 108,300 9,303,200
10:20 37.35 0.35 112,800 9,416,000
10:21 37.35 0.35 57,400 9,473,400
10:22 37.35 0.35 63,900 9,537,300
10:23 37.35 0.35 120,100 9,657,400
10:24 37.35 0.35 118,100 9,775,500
10:25 37.40 0.40 28,400 9,803,900
10:26 37.40 0.40 36,700 9,840,600
10:27 37.40 0.40 26,700 9,867,300
10:28 37.40 0.40 14,900 9,882,200
10:29 37.40 0.40 22,800 9,905,000
10:30 37.40 0.40 85,400 9,990,400
10:31 37.40 0.40 16,100 10,006,500
10:32 37.40 0.40 36,100 10,042,600
10:33 37.35 0.35 15,800 10,058,400
10:34 37.40 0.40 17,900 10,076,300
10:35 37.35 0.35 11,800 10,088,100
10:36 37.40 0.40 48,500 10,136,600
10:37 37.35 0.35 11,100 10,147,700
10:38 37.40 0.40 34,700 10,182,400
10:39 37.40 0.40 15,700 10,198,100
10:40 37.40 0.40 19,600 10,217,700
10:41 37.40 0.40 58,200 10,275,900
10:42 37.40 0.40 71,500 10,347,400
10:43 37.40 0.40 36,700 10,384,100
10:44 37.40 0.40 33,600 10,417,700
10:45 37.40 0.40 4,100 10,421,800
10:46 37.40 0.40 3,700 10,425,500
10:47 37.40 0.40 20,500 10,446,000
10:48 37.40 0.40 48,200 10,494,200
10:49 37.40 0.40 38,000 10,532,200
10:50 37.40 0.40 118,500 10,650,700
10:51 37.40 0.40 20,600 10,671,300
10:52 37.40 0.40 75,800 10,747,100
10:53 37.40 0.40 145,300 10,892,400
10:54 37.40 0.40 54,600 10,947,000
10:55 37.40 0.40 17,800 10,964,800
10:56 37.40 0.40 29,000 10,993,800
10:57 37.40 0.40 32,700 11,026,500
10:58 37.45 0.45 22,800 11,049,300
10:59 37.50 0.50 154,500 11,203,800
11:10 37.50 0.50 856,600 12,060,400
11:11 37.50 0.50 24,500 12,084,900
11:12 37.45 0.45 59,600 12,144,500
11:13 37.45 0.45 15,300 12,159,800
11:14 37.45 0.45 14,600 12,174,400
11:15 37.45 0.45 115,200 12,289,600
11:16 37.45 0.45 37,000 12,326,600
11:17 37.45 0.45 23,700 12,350,300
11:18 37.45 0.45 68,000 12,418,300
11:19 37.40 0.40 63,200 12,481,500
11:20 37.45 0.45 21,400 12,502,900
11:21 37.45 0.45 43,500 12,546,400
11:22 37.45 0.45 15,600 12,562,000
11:23 37.45 0.45 76,400 12,638,400
11:24 37.40 0.40 46,100 12,684,500
11:25 37.40 0.40 13,200 12,697,700
11:26 37.40 0.40 21,900 12,719,600
11:27 37.45 0.45 4,600 12,724,200
11:28 37.40 0.40 64,900 12,789,100
11:29 37.40 0.40 33,100 12,822,200
12:59 37.35 0.35 78,000 12,900,200
13:10 37.30 0.30 708,400 13,608,600
13:11 37.30 0.30 96,000 13,704,600
13:12 37.30 0.30 207,500 13,912,100
13:13 37.25 0.25 94,800 14,006,900
13:14 37.25 0.25 42,100 14,049,000
13:15 37.30 0.30 17,200 14,066,200
13:16 37.30 0.30 25,900 14,092,100
13:17 37.25 0.25 16,500 14,108,600
13:18 37.30 0.30 32,900 14,141,500
13:19 37.25 0.25 33,600 14,175,100
13:20 37.25 0.25 81,000 14,256,100
13:21 37.25 0.25 40,000 14,296,100
13:22 37.25 0.25 64,500 14,360,600
13:23 37.30 0.30 42,400 14,403,000
13:24 37.30 0.30 46,200 14,449,200
13:25 37.30 0.30 50,900 14,500,100
13:26 37.30 0.30 109,900 14,610,000
13:27 37.30 0.30 55,100 14,665,100
13:28 37.30 0.30 39,000 14,704,100
13:29 37.30 0.30 57,600 14,761,700
13:30 37.30 0.30 78,400 14,840,100
13:31 37.35 0.35 37,100 14,877,200
13:32 37.35 0.35 46,000 14,923,200
13:33 37.35 0.35 43,200 14,966,400
13:34 37.30 0.30 82,400 15,048,800
13:35 37.35 0.35 66,100 15,114,900
13:36 37.35 0.35 151,400 15,266,300
13:37 37.30 0.30 115,000 15,381,300
13:38 37.30 0.30 119,300 15,500,600
13:39 37.30 0.30 50,900 15,551,500
13:40 37.30 0.30 140,600 15,692,100
13:41 37.30 0.30 28,300 15,720,400
13:42 37.35 0.35 83,200 15,803,600
13:43 37.30 0.30 46,300 15,849,900
13:44 37.30 0.30 25,000 15,874,900
13:45 37.30 0.30 47,600 15,922,500
13:46 37.25 0.25 32,700 15,955,200
13:47 37.30 0.30 24,400 15,979,600
13:48 37.30 0.30 34,000 16,013,600
13:49 37.30 0.30 40,600 16,054,200
13:50 37.25 0.25 333,100 16,387,300
13:51 37.25 0.25 152,200 16,539,500
13:52 37.25 0.25 127,200 16,666,700
13:53 37.25 0.25 60,100 16,726,800
13:54 37.25 0.25 18,900 16,745,700
13:55 37.20 0.20 54,000 16,799,700
13:56 37.25 0.25 86,200 16,885,900
13:57 37.20 0.20 126,500 17,012,400
13:58 37.20 0.20 221,100 17,233,500
13:59 37.20 0.20 102,200 17,335,700
14:10 37.25 0.25 1,750,500 19,086,200
14:11 37.25 0.25 44,400 19,130,600
14:12 37.20 0.20 59,300 19,189,900
14:13 37.25 0.25 83,100 19,273,000
14:14 37.30 0.30 98,300 19,371,300
14:15 37.30 0.30 21,200 19,392,500
14:16 37.30 0.30 87,200 19,479,700
14:17 37.30 0.30 28,500 19,508,200
14:18 37.30 0.30 18,200 19,526,400
14:19 37.25 0.25 185,700 19,712,100
14:20 37.30 0.30 99,200 19,811,300
14:21 37.25 0.25 29,800 19,841,100
14:22 37.25 0.25 76,700 19,917,800
14:23 37.25 0.25 75,900 19,993,700
14:24 37.30 0.30 104,000 20,097,700
14:25 37.30 0.30 50,000 20,147,700
14:26 37.30 0.30 249,900 20,397,600
14:27 37.35 0.35 60,600 20,458,200
14:28 37.35 0.35 110,600 20,568,800
14:29 37.35 0.35 72,000 20,640,800
14:44 37.35 0.35 850,000 21,490,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc