CTCP Chứng khoán SSI (ssi)

28.40
0.30
(1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.10
28.05
28.85
28.05
18,667,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
1,962 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
28.40 46,000 28.45 12,200
28.35 85,000 28.50 39,400
28.30 386,900 28.55 52,700
Nước ngoài Mua Nước ngoài Bán
4,050,610 707,017
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 28.40 (0.30) 21.5%
VCI 33.35 (0.65) 12.6%
VND 17.70 (0.20) 10.6%
SHS 20.30 (0.00) 9.8%
HCM 22.65 (0.30) 9.1%
VIX 21.80 (0.00) 8.5%
MBS 26.40 (0.10) 7.3%
FTS 31.80 (-0.20) 5.5%
BSI 37.30 (0.25) 4.7%
CTS 33.35 (0.15) 2.3%
VDS 16.75 (-0.15) 1.6%
AGR 15.45 (-0.05) 1.5%
TVS 15.40 (0.00) 1.4%
ORS 13.20 (-0.05) 1.4%
APG 10.45 (0.00) 1.3%
BVS 29.70 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 28.10 -0.95 816,000 816,000
09:16 28.15 -0.90 46,300 862,300
09:17 28.15 -0.90 99,800 962,100
09:18 28.20 -0.85 49,400 1,011,500
09:19 28.25 -0.80 112,400 1,123,900
09:20 28.30 -0.75 77,200 1,201,100
09:21 28.30 -0.75 74,000 1,275,100
09:22 28.30 -0.75 36,800 1,311,900
09:23 28.25 -0.80 152,400 1,464,300
09:24 28.30 -0.75 88,400 1,552,700
09:25 28.30 -0.75 43,100 1,595,800
09:26 28.30 -0.75 135,600 1,731,400
09:27 28.30 -0.75 101,300 1,832,700
09:28 28.30 -0.75 44,500 1,877,200
09:29 28.25 -0.80 131,700 2,008,900
09:30 28.25 -0.80 90,600 2,099,500
09:31 28.20 -0.85 103,600 2,203,100
09:32 28.15 -0.90 91,800 2,294,900
09:33 28.15 -0.90 107,600 2,402,500
09:34 28.20 -0.85 111,000 2,513,500
09:35 28.15 -0.90 20,300 2,533,800
09:36 28.15 -0.90 40,600 2,574,400
09:37 28.15 -0.90 187,400 2,761,800
09:38 28.15 -0.90 154,900 2,916,700
09:39 28.20 -0.85 75,100 2,991,800
09:40 28.20 -0.85 31,900 3,023,700
09:41 28.20 -0.85 29,000 3,052,700
09:42 28.15 -0.90 15,900 3,068,600
09:43 28.15 -0.90 180,100 3,248,700
09:44 28.20 -0.85 10,500 3,259,200
09:45 28.15 -0.90 11,700 3,270,900
09:46 28.25 -0.80 243,800 3,514,700
09:47 28.30 -0.75 31,000 3,545,700
09:48 28.30 -0.75 130,300 3,676,000
09:49 28.35 -0.70 14,500 3,690,500
09:50 28.40 -0.65 96,200 3,786,700
09:51 28.40 -0.65 79,700 3,866,400
09:52 28.50 -0.55 373,600 4,240,000
09:53 28.55 -0.50 63,200 4,303,200
09:54 28.55 -0.50 168,800 4,472,000
09:55 28.50 -0.55 59,700 4,531,700
09:56 28.45 -0.60 43,100 4,574,800
09:57 28.45 -0.60 47,900 4,622,700
09:58 28.45 -0.60 92,000 4,714,700
09:59 28.40 -0.65 40,500 4,755,200
10:10 28.50 -0.55 404,600 5,159,800
10:11 28.50 -0.55 19,500 5,179,300
10:12 28.45 -0.60 3,700 5,183,000
10:13 28.45 -0.60 152,100 5,335,100
10:14 28.45 -0.60 83,500 5,418,600
10:15 28.50 -0.55 174,400 5,593,000
10:16 28.60 -0.45 147,700 5,740,700
10:17 28.70 -0.35 409,800 6,150,500
10:18 28.80 -0.25 272,100 6,422,600
10:19 28.80 -0.25 122,700 6,545,300
10:20 28.85 -0.20 121,400 6,666,700
10:21 28.75 -0.30 65,300 6,732,000
10:22 28.80 -0.25 60,900 6,792,900
10:23 28.75 -0.30 96,200 6,889,100
10:24 28.75 -0.30 129,500 7,018,600
10:25 28.75 -0.30 26,000 7,044,600
10:26 28.80 -0.25 34,800 7,079,400
10:27 28.80 -0.25 86,800 7,166,200
10:28 28.70 -0.35 47,800 7,214,000
10:29 28.65 -0.40 20,300 7,234,300
10:30 28.65 -0.40 51,000 7,285,300
10:31 28.65 -0.40 49,700 7,335,000
10:32 28.65 -0.40 64,300 7,399,300
10:33 28.70 -0.35 6,700 7,406,000
10:34 28.65 -0.40 16,500 7,422,500
10:35 28.65 -0.40 39,800 7,462,300
10:36 28.65 -0.40 32,300 7,494,600
10:37 28.65 -0.40 21,200 7,515,800
10:38 28.65 -0.40 19,600 7,535,400
10:39 28.65 -0.40 19,000 7,554,400
10:40 28.65 -0.40 62,300 7,616,700
10:41 28.60 -0.45 29,700 7,646,400
10:42 28.60 -0.45 39,100 7,685,500
10:43 28.55 -0.50 108,600 7,794,100
10:44 28.50 -0.55 24,600 7,818,700
10:45 28.50 -0.55 59,000 7,877,700
10:46 28.50 -0.55 7,400 7,885,100
10:47 28.55 -0.50 26,900 7,912,000
10:48 28.55 -0.50 13,500 7,925,500
10:49 28.50 -0.55 62,300 7,987,800
10:50 28.50 -0.55 175,200 8,163,000
10:51 28.55 -0.50 17,700 8,180,700
10:52 28.50 -0.55 14,900 8,195,600
10:53 28.55 -0.50 98,700 8,294,300
10:54 28.60 -0.45 32,600 8,326,900
10:55 28.55 -0.50 28,500 8,355,400
10:56 28.55 -0.50 12,500 8,367,900
10:57 28.50 -0.55 4,900 8,372,800
10:58 28.50 -0.55 11,900 8,384,700
10:59 28.50 -0.55 6,100 8,390,800
11:10 28.40 -0.65 257,800 8,648,600
11:11 28.40 -0.65 33,400 8,682,000
11:12 28.40 -0.65 25,600 8,707,600
11:13 28.40 -0.65 50,600 8,758,200
11:14 28.40 -0.65 8,600 8,766,800
11:15 28.40 -0.65 3,400 8,770,200
11:16 28.40 -0.65 40,200 8,810,400
11:17 28.40 -0.65 16,700 8,827,100
11:18 28.40 -0.65 37,800 8,864,900
11:19 28.35 -0.70 17,900 8,882,800
11:20 28.35 -0.70 49,800 8,932,600
11:21 28.35 -0.70 10,000 8,942,600
11:22 28.35 -0.70 56,200 8,998,800
11:23 28.35 -0.70 115,300 9,114,100
11:24 28.35 -0.70 19,300 9,133,400
11:25 28.35 -0.70 55,700 9,189,100
11:26 28.40 -0.65 2,800 9,191,900
11:27 28.35 -0.70 33,700 9,225,600
11:28 28.35 -0.70 58,800 9,284,400
11:29 28.35 -0.70 317,200 9,601,600
11:30 28.35 -0.70 1,400 9,603,000
13:10 28.55 -0.50 1,092,300 10,695,300
13:11 28.50 -0.55 10,700 10,706,000
13:12 28.55 -0.50 36,600 10,742,600
13:13 28.55 -0.50 254,600 10,997,200
13:14 28.55 -0.50 86,700 11,083,900
13:15 28.50 -0.55 80,400 11,164,300
13:16 28.60 -0.45 61,100 11,225,400
13:17 28.60 -0.45 94,900 11,320,300
13:18 28.60 -0.45 107,700 11,428,000
13:19 28.60 -0.45 9,800 11,437,800
13:20 28.60 -0.45 19,100 11,456,900
13:21 28.60 -0.45 72,400 11,529,300
13:22 28.55 -0.50 18,800 11,548,100
13:23 28.55 -0.50 31,000 11,579,100
13:24 28.50 -0.55 75,300 11,654,400
13:25 28.50 -0.55 44,400 11,698,800
13:26 28.50 -0.55 86,800 11,785,600
13:27 28.50 -0.55 15,000 11,800,600
13:28 28.55 -0.50 179,800 11,980,400
13:29 28.55 -0.50 14,700 11,995,100
13:30 28.55 -0.50 8,200 12,003,300
13:31 28.55 -0.50 3,200 12,006,500
13:32 28.55 -0.50 13,900 12,020,400
13:33 28.50 -0.55 49,100 12,069,500
13:34 28.50 -0.55 40,400 12,109,900
13:35 28.50 -0.55 16,200 12,126,100
13:36 28.50 -0.55 5,800 12,131,900
13:37 28.55 -0.50 63,000 12,194,900
13:38 28.55 -0.50 29,300 12,224,200
13:39 28.50 -0.55 10,300 12,234,500
13:40 28.50 -0.55 17,600 12,252,100
13:41 28.55 -0.50 28,500 12,280,600
13:42 28.50 -0.55 10,500 12,291,100
13:43 28.55 -0.50 108,700 12,399,800
13:44 28.45 -0.60 134,900 12,534,700
13:45 28.45 -0.60 52,700 12,587,400
13:46 28.45 -0.60 12,700 12,600,100
13:47 28.40 -0.65 8,500 12,608,600
13:48 28.40 -0.65 65,000 12,673,600
13:49 28.30 -0.75 176,300 12,849,900
13:50 28.30 -0.75 162,700 13,012,600
13:51 28.25 -0.80 110,200 13,122,800
13:52 28.25 -0.80 255,000 13,377,800
13:53 28.25 -0.80 212,400 13,590,200
13:54 28.25 -0.80 96,700 13,686,900
13:55 28.30 -0.75 64,800 13,751,700
13:56 28.30 -0.75 67,000 13,818,700
13:57 28.25 -0.80 70,900 13,889,600
13:58 28.30 -0.75 140,400 14,030,000
13:59 28.25 -0.80 40,000 14,070,000
14:10 28.45 -0.60 1,595,200 15,665,200
14:11 28.45 -0.60 9,200 15,674,400
14:12 28.45 -0.60 71,300 15,745,700
14:13 28.50 -0.55 279,100 16,024,800
14:14 28.55 -0.50 30,800 16,055,600
14:15 28.55 -0.50 42,200 16,097,800
14:16 28.50 -0.55 118,800 16,216,600
14:17 28.40 -0.65 122,300 16,338,900
14:18 28.35 -0.70 18,500 16,357,400
14:19 28.40 -0.65 68,600 16,426,000
14:20 28.35 -0.70 91,400 16,517,400
14:21 28.40 -0.65 71,000 16,588,400
14:22 28.40 -0.65 154,700 16,743,100
14:23 28.45 -0.60 66,000 16,809,100
14:24 28.50 -0.55 266,100 17,075,200
14:25 28.50 -0.55 27,900 17,103,100
14:26 28.55 -0.50 141,600 17,244,700
14:27 28.50 -0.55 63,800 17,308,500
14:28 28.50 -0.55 39,000 17,347,500
14:29 28.45 -0.60 55,800 17,403,300
14:30 28.30 -0.75 106,500 17,509,800
14:45 28.40 -0.65 1,157,500 18,667,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,221,2752,028,1372,307,0441,972,8238,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,878
Tổng lợi nhuận trước thuế554,770986,6171,059,489942,6523,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137
Lợi nhuận sau thuế 438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Lợi nhuận sau thuế của công ty mẹ438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Tổng tài sản73,507,30366,181,21771,107,55365,488,32073,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,481
Tổng nợ46,680,65242,066,41046,267,81141,467,41546,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,872
Vốn chủ sở hữu26,826,65124,114,80724,839,74224,020,90526,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,609


Chính sách bảo mật | Điều khoản sử dụng |