CTCP Chứng khoán SSI (ssi)

26.15
-0.15
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.30
26.70
26.80
26.15
14,197,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
2,354 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
26.15 442,100 26.20 74,100
26.10 266,100 26.25 113,100
26.05 143,500 26.30 238,700
Nước ngoài Mua Nước ngoài Bán
230,930 940,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 26.15 (-0.15) 21.5%
VCI 23.60 (0.20) 12.6%
VND 17.10 (-0.10) 10.6%
SHS 18.20 (-0.10) 9.8%
HCM 27.00 (-0.45) 9.1%
VIX 17.05 (0.20) 8.5%
MBS 19.20 (0.20) 7.3%
FTS 23.00 (0.00) 5.5%
BSI 33.30 (-0.20) 4.7%
CTS 21.45 (0.10) 2.3%
VDS 13.80 (-0.05) 1.6%
AGR 13.95 (0.00) 1.5%
TVS 12.90 (-0.05) 1.4%
ORS 12.65 (-0.05) 1.4%
APG 5.17 (0.33) 1.3%
BVS 25.10 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.70 0.40 319,000 319,000
09:16 26.70 0.40 221,100 540,100
09:17 26.75 0.45 95,400 635,500
09:18 26.80 0.50 252,500 888,000
09:19 26.75 0.45 106,100 994,100
09:20 26.70 0.40 110,000 1,104,100
09:21 26.65 0.35 44,800 1,148,900
09:22 26.65 0.35 16,100 1,165,000
09:23 26.70 0.40 19,900 1,184,900
09:24 26.65 0.35 55,200 1,240,100
09:25 26.60 0.30 356,900 1,597,000
09:26 26.60 0.30 49,000 1,646,000
09:27 26.60 0.30 4,500 1,650,500
09:28 26.60 0.30 48,400 1,698,900
09:29 26.60 0.30 23,400 1,722,300
09:30 26.60 0.30 30,900 1,753,200
09:31 26.60 0.30 17,100 1,770,300
09:32 26.55 0.25 56,500 1,826,800
09:33 26.60 0.30 26,800 1,853,600
09:34 26.60 0.30 125,100 1,978,700
09:35 26.65 0.35 17,200 1,995,900
09:36 26.60 0.30 20,500 2,016,400
09:37 26.60 0.30 7,300 2,023,700
09:38 26.60 0.30 7,600 2,031,300
09:39 26.55 0.25 104,200 2,135,500
09:40 26.50 0.20 447,300 2,582,800
09:41 26.40 0.10 126,900 2,709,700
09:42 26.45 0.15 1,500 2,711,200
09:43 26.40 0.10 125,200 2,836,400
09:44 26.35 0.05 398,700 3,235,100
09:45 26.45 0.15 48,800 3,283,900
09:46 26.45 0.15 110,700 3,394,600
09:47 26.50 0.20 138,900 3,533,500
09:48 26.45 0.15 185,500 3,719,000
09:49 26.50 0.20 59,400 3,778,400
09:50 26.50 0.20 19,800 3,798,200
09:51 26.45 0.15 138,100 3,936,300
09:52 26.40 0.10 147,600 4,083,900
09:53 26.45 0.15 70,000 4,153,900
09:54 26.40 0.10 9,100 4,163,000
09:55 26.45 0.15 6,500 4,169,500
09:56 26.45 0.15 60,500 4,230,000
09:57 26.40 0.10 68,600 4,298,600
09:58 26.45 0.15 16,400 4,315,000
09:59 26.40 0.10 17,200 4,332,200
10:10 26.45 0.15 215,300 4,547,500
10:11 26.50 0.20 24,700 4,572,200
10:12 26.55 0.25 177,700 4,749,900
10:13 26.55 0.25 5,500 4,755,400
10:14 26.55 0.25 4,300 4,759,700
10:15 26.60 0.30 28,300 4,788,000
10:16 26.55 0.25 78,400 4,866,400
10:17 26.55 0.25 21,000 4,887,400
10:18 26.55 0.25 3,800 4,891,200
10:19 26.55 0.25 3,500 4,894,700
10:20 26.50 0.20 2,400 4,897,100
10:21 26.55 0.25 1,700 4,898,800
10:22 26.50 0.20 2,300 4,901,100
10:23 26.55 0.25 5,300 4,906,400
10:24 26.50 0.20 51,100 4,957,500
10:25 26.50 0.20 52,000 5,009,500
10:26 26.50 0.20 2,300 5,011,800
10:27 26.50 0.20 41,900 5,053,700
10:28 26.50 0.20 9,800 5,063,500
10:29 26.45 0.15 800 5,064,300
10:30 26.50 0.20 9,000 5,073,300
10:31 26.45 0.15 800 5,074,100
10:32 26.45 0.15 11,700 5,085,800
10:33 26.50 0.20 1,800 5,087,600
10:34 26.50 0.20 5,600 5,093,200
10:35 26.50 0.20 14,500 5,107,700
10:36 26.45 0.15 52,800 5,160,500
10:37 26.45 0.15 1,000 5,161,500
10:38 26.45 0.15 7,600 5,169,100
10:39 26.45 0.15 4,800 5,173,900
10:40 26.40 0.10 35,100 5,209,000
10:41 26.40 0.10 1,700 5,210,700
10:42 26.40 0.10 26,100 5,236,800
10:43 26.45 0.15 2,900 5,239,700
10:44 26.40 0.10 19,900 5,259,600
10:45 26.45 0.15 4,800 5,264,400
10:46 26.45 0.15 12,800 5,277,200
10:47 26.45 0.15 10,700 5,287,900
10:48 26.45 0.15 9,200 5,297,100
10:49 26.40 0.10 10,500 5,307,600
10:50 26.40 0.10 6,600 5,314,200
10:51 26.40 0.10 7,200 5,321,400
10:52 26.45 0.15 11,200 5,332,600
10:53 26.45 0.15 22,100 5,354,700
10:54 26.40 0.10 5,400 5,360,100
10:55 26.40 0.10 2,700 5,362,800
10:56 26.40 0.10 17,900 5,380,700
10:57 26.40 0.10 17,200 5,397,900
10:58 26.40 0.10 13,400 5,411,300
10:59 26.40 0.10 753,800 6,165,100
11:10 26.35 0.05 558,800 6,723,900
11:11 26.35 0.05 15,800 6,739,700
11:12 26.35 0.05 53,200 6,792,900
11:13 26.35 0.05 8,200 6,801,100
11:14 26.35 0.05 37,700 6,838,800
11:15 26.35 0.05 15,400 6,854,200
11:16 26.35 0.05 22,900 6,877,100
11:17 26.35 0.05 14,400 6,891,500
11:18 26.40 0.10 18,300 6,909,800
11:19 26.35 0.05 17,000 6,926,800
11:20 26.35 0.05 18,400 6,945,200
11:21 26.35 0.05 17,900 6,963,100
11:22 26.35 0.05 6,500 6,969,600
11:23 26.35 0.05 21,200 6,990,800
11:24 26.35 0.05 21,100 7,011,900
11:25 26.40 0.10 16,300 7,028,200
11:26 26.40 0.10 19,100 7,047,300
11:27 26.35 0.05 20,500 7,067,800
11:28 26.40 0.10 19,800 7,087,600
11:29 26.40 0.10 18,600 7,106,200
13:10 26.35 0.05 356,000 7,462,200
13:11 26.35 0.05 8,400 7,470,600
13:12 26.40 0.10 31,500 7,502,100
13:13 26.35 0.05 5,500 7,507,600
13:14 26.40 0.10 65,400 7,573,000
13:15 26.35 0.05 41,600 7,614,600
13:16 26.35 0.05 8,500 7,623,100
13:17 26.35 0.05 13,100 7,636,200
13:18 26.35 0.05 31,300 7,667,500
13:19 26.35 0.05 47,500 7,715,000
13:20 26.35 0.05 4,300 7,719,300
13:21 26.35 0.05 14,900 7,734,200
13:22 26.40 0.10 28,600 7,762,800
13:23 26.40 0.10 15,400 7,778,200
13:24 26.40 0.10 5,900 7,784,100
13:25 26.35 0.05 16,600 7,800,700
13:26 26.40 0.10 4,200 7,804,900
13:27 26.35 0.05 4,100 7,809,000
13:28 26.40 0.10 24,000 7,833,000
13:29 26.45 0.15 135,200 7,968,200
13:30 26.35 0.05 1,218,900 9,187,100
13:31 26.35 0.05 23,400 9,210,500
13:32 26.30 0 299,300 9,509,800
13:33 26.35 0.05 210,100 9,719,900
13:34 26.35 0.05 51,800 9,771,700
13:35 26.35 0.05 41,200 9,812,900
13:36 26.35 0.05 29,300 9,842,200
13:37 26.35 0.05 18,300 9,860,500
13:38 26.35 0.05 509,600 10,370,100
13:39 26.35 0.05 13,500 10,383,600
13:40 26.35 0.05 35,500 10,419,100
13:41 26.40 0.10 6,800 10,425,900
13:42 26.40 0.10 6,700 10,432,600
13:43 26.40 0.10 10,400 10,443,000
13:44 26.40 0.10 14,400 10,457,400
13:45 26.35 0.05 53,000 10,510,400
13:46 26.40 0.10 62,800 10,573,200
13:47 26.35 0.05 18,500 10,591,700
13:48 26.35 0.05 2,500 10,594,200
13:49 26.35 0.05 4,800 10,599,000
13:50 26.35 0.05 18,100 10,617,100
13:51 26.35 0.05 8,400 10,625,500
13:52 26.40 0.10 14,600 10,640,100
13:53 26.30 0 132,200 10,772,300
13:54 26.35 0.05 18,700 10,791,000
13:55 26.30 0 52,300 10,843,300
13:56 26.30 0 35,200 10,878,500
13:57 26.35 0.05 59,400 10,937,900
13:58 26.35 0.05 69,000 11,006,900
13:59 26.35 0.05 28,000 11,034,900
14:10 26.30 0 455,100 11,490,000
14:11 26.30 0 31,800 11,521,800
14:12 26.30 0 21,700 11,543,500
14:13 26.30 0 8,500 11,552,000
14:14 26.30 0 38,400 11,590,400
14:15 26.30 0 19,100 11,609,500
14:16 26.30 0 37,700 11,647,200
14:17 26.30 0 137,800 11,785,000
14:18 26.25 -0.05 202,400 11,987,400
14:19 26.25 -0.05 53,700 12,041,100
14:20 26.25 -0.05 29,200 12,070,300
14:21 26.25 -0.05 123,400 12,193,700
14:22 26.25 -0.05 127,300 12,321,000
14:23 26.25 -0.05 156,000 12,477,000
14:24 26.25 -0.05 70,000 12,547,000
14:25 26.25 -0.05 58,300 12,605,300
14:26 26.25 -0.05 43,500 12,648,800
14:27 26.25 -0.05 58,500 12,707,300
14:28 26.20 -0.10 196,600 12,903,900
14:29 26.20 -0.10 173,800 13,077,700
14:30 26.20 -0.10 200 13,077,900
14:45 26.15 -0.15 1,119,700 14,197,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV3,601,7604,176,6682,993,0362,159,27312,930,7378,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,769
Tổng lợi nhuận trước thuế1,003,1961,834,9181,197,7971,047,0645,082,9743,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,826
Lợi nhuận sau thuế 819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Lợi nhuận sau thuế của công ty mẹ819,6891,475,599967,600843,9934,106,8812,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997
Tổng tài sản94,049,979100,711,84791,983,51384,043,90294,049,97973,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,969
Tổng nợ61,983,66169,456,38163,377,89656,340,54961,983,66146,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,402
Vốn chủ sở hữu32,066,31831,255,46628,605,61727,703,35332,066,31826,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,567


Chính sách bảo mật | Điều khoản sử dụng |