CTCP Chứng khoán SSI (ssi)

31.15
0.20
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.95
31.05
31.50
30.95
11,080,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
2,354 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
31.15 52,500 31.20 92,800
31.10 162,100 31.25 69,900
31.05 128,600 31.30 137,500
Nước ngoài Mua Nước ngoài Bán
1,251,934 752,295
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 31.15 (0.20) 21.5%
VCI 36.15 (0.00) 12.6%
VND 18.45 (-0.15) 10.6%
SHS 18.60 (-0.10) 9.8%
HCM 23.60 (0.15) 9.1%
VIX 22.00 (-0.05) 8.5%
MBS 26.40 (0.20) 7.3%
FTS 32.60 (0.15) 5.5%
BSI 39.10 (0.80) 4.7%
CTS 31.20 (0.30) 2.3%
VDS 18.40 (0.10) 1.6%
AGR 16.15 (0.15) 1.5%
TVS 14.45 (0.05) 1.4%
ORS 14.20 (0.35) 1.4%
APG 10.45 (0.15) 1.3%
BVS 29.90 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 31.25 0.30 179,100 179,100
09:16 31.35 0.40 66,200 245,300
09:17 31.45 0.50 127,700 373,000
09:18 31.35 0.40 131,700 504,700
09:19 31.35 0.40 19,300 524,000
09:20 31.30 0.35 89,800 613,800
09:21 31.35 0.40 108,400 722,200
09:22 31.35 0.40 97,500 819,700
09:23 31.35 0.40 23,500 843,200
09:24 31.30 0.35 30,100 873,300
09:25 31.35 0.40 35,200 908,500
09:26 31.35 0.40 38,800 947,300
09:27 31.30 0.35 22,000 969,300
09:28 31.35 0.40 97,800 1,067,100
09:29 31.35 0.40 40,600 1,107,700
09:30 31.35 0.40 19,600 1,127,300
09:31 31.40 0.45 65,000 1,192,300
09:32 31.35 0.40 28,700 1,221,000
09:33 31.30 0.35 15,400 1,236,400
09:34 31.35 0.40 3,900 1,240,300
09:35 31.35 0.40 103,700 1,344,000
09:36 31.30 0.35 39,200 1,383,200
09:37 31.35 0.40 44,100 1,427,300
09:38 31.35 0.40 31,300 1,458,600
09:39 31.35 0.40 36,800 1,495,400
09:40 31.40 0.45 58,100 1,553,500
09:41 31.40 0.45 102,300 1,655,800
09:42 31.40 0.45 37,900 1,693,700
09:43 31.40 0.45 29,000 1,722,700
09:44 31.40 0.45 18,100 1,740,800
09:45 31.45 0.50 31,600 1,772,400
09:46 31.40 0.45 15,300 1,787,700
09:47 31.40 0.45 35,600 1,823,300
09:48 31.35 0.40 99,700 1,923,000
09:49 31.35 0.40 8,900 1,931,900
09:50 31.40 0.45 7,000 1,938,900
09:51 31.35 0.40 44,700 1,983,600
09:52 31.35 0.40 21,200 2,004,800
09:53 31.30 0.35 9,000 2,013,800
09:54 31.35 0.40 13,900 2,027,700
09:55 31.35 0.40 13,000 2,040,700
09:56 31.30 0.35 20,800 2,061,500
09:57 31.30 0.35 78,000 2,139,500
09:58 31.30 0.35 21,600 2,161,100
09:59 31.30 0.35 13,200 2,174,300
10:10 31.40 0.45 436,100 2,610,400
10:11 31.40 0.45 17,600 2,628,000
10:12 31.40 0.45 29,500 2,657,500
10:13 31.35 0.40 5,400 2,662,900
10:14 31.35 0.40 24,800 2,687,700
10:15 31.35 0.40 65,100 2,752,800
10:16 31.25 0.30 79,600 2,832,400
10:17 31.25 0.30 69,900 2,902,300
10:18 31.30 0.35 14,600 2,916,900
10:19 31.30 0.35 7,500 2,924,400
10:20 31.25 0.30 159,300 3,083,700
10:21 31.20 0.25 65,700 3,149,400
10:22 31.25 0.30 12,900 3,162,300
10:23 31.25 0.30 81,900 3,244,200
10:24 31.20 0.25 15,100 3,259,300
10:25 31.25 0.30 28,600 3,287,900
10:26 31.15 0.20 69,600 3,357,500
10:27 31.25 0.30 4,400 3,361,900
10:28 31.25 0.30 3,800 3,365,700
10:29 31.30 0.35 10,300 3,376,000
10:30 31.30 0.35 17,100 3,393,100
10:31 31.25 0.30 4,100 3,397,200
10:32 31.25 0.30 21,000 3,418,200
10:33 31.25 0.30 3,400 3,421,600
10:34 31.25 0.30 22,900 3,444,500
10:35 31.25 0.30 6,500 3,451,000
10:36 31.30 0.35 1,100 3,452,100
10:37 31.30 0.35 30,700 3,482,800
10:38 31.25 0.30 23,600 3,506,400
10:39 31.30 0.35 24,700 3,531,100
10:40 31.25 0.30 2,400 3,533,500
10:41 31.30 0.35 164,300 3,697,800
10:42 31.30 0.35 34,600 3,732,400
10:43 31.35 0.40 1,900 3,734,300
10:44 31.35 0.40 1,100 3,735,400
10:45 31.35 0.40 16,300 3,751,700
10:46 31.30 0.35 32,400 3,784,100
10:47 31.30 0.35 17,200 3,801,300
10:48 31.30 0.35 4,800 3,806,100
10:49 31.30 0.35 5,200 3,811,300
10:50 31.25 0.30 112,600 3,923,900
10:51 31.25 0.30 2,600 3,926,500
10:52 31.25 0.30 4,500 3,931,000
10:53 31.25 0.30 3,200 3,934,200
10:54 31.25 0.30 11,200 3,945,400
10:55 31.20 0.25 38,700 3,984,100
10:56 31.25 0.30 9,500 3,993,600
10:57 31.20 0.25 9,700 4,003,300
10:58 31.25 0.30 3,500 4,006,800
10:59 31.25 0.30 50,600 4,057,400
11:10 31.20 0.25 178,100 4,235,500
11:11 31.20 0.25 13,200 4,248,700
11:12 31.25 0.30 33,600 4,282,300
11:13 31.20 0.25 5,600 4,287,900
11:14 31.25 0.30 9,100 4,297,000
11:15 31.25 0.30 3,600 4,300,600
11:16 31.20 0.25 5,500 4,306,100
11:17 31.20 0.25 12,200 4,318,300
11:18 31.20 0.25 9,700 4,328,000
11:19 31.25 0.30 8,200 4,336,200
11:20 31.25 0.30 2,400 4,338,600
11:21 31.20 0.25 33,500 4,372,100
11:22 31.25 0.30 9,100 4,381,200
11:23 31.20 0.25 18,400 4,399,600
11:24 31.20 0.25 34,800 4,434,400
11:25 31.25 0.30 21,100 4,455,500
11:26 31.25 0.30 2,300 4,457,800
11:27 31.25 0.30 8,200 4,466,000
11:28 31.20 0.25 23,200 4,489,200
11:29 31.25 0.30 6,900 4,496,100
11:30 31.25 0.30 12,300 4,508,400
13:10 31.35 0.40 386,700 4,895,100
13:11 31.35 0.40 53,800 4,948,900
13:12 31.30 0.35 43,400 4,992,300
13:13 31.35 0.40 16,900 5,009,200
13:14 31.35 0.40 19,600 5,028,800
13:15 31.35 0.40 4,800 5,033,600
13:16 31.35 0.40 26,500 5,060,100
13:17 31.35 0.40 180,600 5,240,700
13:18 31.35 0.40 297,300 5,538,000
13:19 31.35 0.40 39,900 5,577,900
13:20 31.35 0.40 29,600 5,607,500
13:21 31.35 0.40 9,900 5,617,400
13:22 31.30 0.35 118,500 5,735,900
13:23 31.30 0.35 27,700 5,763,600
13:24 31.30 0.35 52,800 5,816,400
13:25 31.30 0.35 48,100 5,864,500
13:26 31.25 0.30 29,800 5,894,300
13:27 31.30 0.35 12,500 5,906,800
13:28 31.30 0.35 8,100 5,914,900
13:29 31.25 0.30 2,300 5,917,200
13:30 31.25 0.30 9,700 5,926,900
13:31 31.30 0.35 23,200 5,950,100
13:32 31.25 0.30 21,000 5,971,100
13:33 31.25 0.30 32,100 6,003,200
13:34 31.30 0.35 19,900 6,023,100
13:35 31.25 0.30 11,200 6,034,300
13:36 31.25 0.30 22,200 6,056,500
13:37 31.30 0.35 11,800 6,068,300
13:38 31.30 0.35 16,300 6,084,600
13:39 31.25 0.30 1,100 6,085,700
13:40 31.25 0.30 9,200 6,094,900
13:41 31.25 0.30 17,700 6,112,600
13:42 31.25 0.30 15,100 6,127,700
13:43 31.25 0.30 50,900 6,178,600
13:44 31.25 0.30 19,300 6,197,900
13:45 31.25 0.30 25,600 6,223,500
13:46 31.30 0.35 8,600 6,232,100
13:47 31.25 0.30 10,500 6,242,600
13:48 31.30 0.35 67,100 6,309,700
13:49 31.25 0.30 25,000 6,334,700
13:50 31.30 0.35 41,200 6,375,900
13:51 31.30 0.35 6,500 6,382,400
13:52 31.30 0.35 2,100 6,384,500
13:53 31.25 0.30 23,400 6,407,900
13:54 31.30 0.35 15,500 6,423,400
13:55 31.25 0.30 19,900 6,443,300
13:56 31.30 0.35 222,600 6,665,900
13:57 31.30 0.35 137,200 6,803,100
13:58 31.25 0.30 221,900 7,025,000
13:59 31.25 0.30 130,100 7,155,100
14:10 31.30 0.35 444,400 7,599,500
14:11 31.30 0.35 16,500 7,616,000
14:12 31.30 0.35 63,300 7,679,300
14:13 31.20 0.25 134,400 7,813,700
14:14 31.15 0.20 236,800 8,050,500
14:15 31.15 0.20 111,800 8,162,300
14:16 31 0.05 736,200 8,898,500
14:17 31.05 0.10 151,200 9,049,700
14:18 31.10 0.15 30,900 9,080,600
14:19 31.10 0.15 33,000 9,113,600
14:20 31.15 0.20 32,300 9,145,900
14:21 31.05 0.10 74,300 9,220,200
14:22 31 0.05 196,100 9,416,300
14:23 31.05 0.10 33,500 9,449,800
14:24 31.05 0.10 50,800 9,500,600
14:25 31.05 0.10 107,800 9,608,400
14:26 31.10 0.15 26,600 9,635,000
14:27 31.05 0.10 275,500 9,910,500
14:28 31.05 0.10 379,000 10,289,500
14:29 31.10 0.15 55,600 10,345,100
14:30 31.15 0.20 65,200 10,410,300
14:45 31.15 0.20 670,400 11,080,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,221,2752,028,1372,307,0441,972,8238,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,878
Tổng lợi nhuận trước thuế554,770986,6171,059,489942,6523,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137
Lợi nhuận sau thuế 438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Lợi nhuận sau thuế của công ty mẹ438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Tổng tài sản73,507,30366,181,21771,107,55365,488,32073,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,481
Tổng nợ46,680,65242,066,41046,267,81141,467,41546,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,872
Vốn chủ sở hữu26,826,65124,114,80724,839,74224,020,90526,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,609


Chính sách bảo mật | Điều khoản sử dụng |