CTCP Chứng khoán SSI (ssi)

23.05
0.25
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.80
22.90
23.15
22.80
12,060,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.9x / 15.9x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
45,221 Bi
1,962 Mi / 1,962Mi
15,674,266
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
60%

Bảng giá giao dịch

MUA BÁN
23.00 198,200 23.05 26,500
22.95 236,600 23.10 538,500
22.90 615,700 23.15 524,700
Nước ngoài Mua Nước ngoài Bán
1,087,900 460,031
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.05 (0.25) 21.5%
VCI 36.75 (0.40) 12.5%
VND 14.80 (0.10) 10.8%
SHS 12.30 (0.00) 9.9%
HCM 25.25 (0.40) 9.0%
VIX 12.05 (0.05) 8.4%
MBS 27.00 (0.40) 7.3%
FTS 37.80 (1.15) 5.4%
BSI 45.00 (0.70) 4.7%
CTS 32.10 (0.20) 2.3%
VDS 14.15 (-0.05) 1.7%
AGR 14.65 (0.05) 1.5%
ORS 8.72 (0.38) 1.3%
APG 12.25 (-0.25) 1.3%
TVS 16.85 (0.15) 1.3%
BVS 30.10 (0.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 23 0.20 135,500 135,500
09:17 22.90 0.10 67,900 203,400
09:18 22.95 0.15 12,500 215,900
09:19 22.95 0.15 5,500 221,400
09:20 22.95 0.15 57,100 278,500
09:21 22.95 0.15 21,100 299,600
09:22 22.90 0.10 86,900 386,500
09:23 22.90 0.10 17,200 403,700
09:24 22.95 0.15 5,300 409,000
09:25 22.90 0.10 65,900 474,900
09:26 22.85 0.05 20,800 495,700
09:27 22.85 0.05 8,700 504,400
09:28 22.85 0.05 59,100 563,500
09:29 22.80 0 85,100 648,600
09:30 22.85 0.05 155,300 803,900
09:31 22.80 0 72,800 876,700
09:32 22.85 0.05 1,600 878,300
09:33 22.85 0.05 8,700 887,000
09:34 22.85 0.05 8,400 895,400
09:35 22.85 0.05 72,300 967,700
09:36 22.85 0.05 25,200 992,900
09:37 22.90 0.10 13,300 1,006,200
09:38 22.85 0.05 24,200 1,030,400
09:39 22.90 0.10 18,400 1,048,800
09:40 22.85 0.05 3,000 1,051,800
09:41 22.85 0.05 2,200 1,054,000
09:42 22.85 0.05 185,800 1,239,800
09:43 22.90 0.10 15,100 1,254,900
09:44 22.90 0.10 23,600 1,278,500
09:45 22.85 0.05 10,100 1,288,600
09:46 22.90 0.10 44,200 1,332,800
09:47 22.90 0.10 3,700 1,336,500
09:48 22.90 0.10 8,400 1,344,900
09:49 22.85 0.05 10,200 1,355,100
09:50 22.90 0.10 63,900 1,419,000
09:51 22.90 0.10 40,000 1,459,000
09:52 22.90 0.10 17,300 1,476,300
09:53 22.90 0.10 1,400 1,477,700
09:54 22.90 0.10 13,400 1,491,100
09:55 22.90 0.10 1,100 1,492,200
09:56 22.95 0.15 10,900 1,503,100
09:57 22.90 0.10 29,800 1,532,900
09:58 22.90 0.10 61,100 1,594,000
09:59 22.90 0.10 3,700 1,597,700
10:10 22.80 0 228,200 1,825,900
10:11 22.85 0.05 3,600 1,829,500
10:12 22.85 0.05 4,400 1,833,900
10:13 22.85 0.05 2,600 1,836,500
10:14 22.85 0.05 19,000 1,855,500
10:15 22.85 0.05 13,100 1,868,600
10:16 22.85 0.05 30,600 1,899,200
10:17 22.85 0.05 1,200 1,900,400
10:18 22.85 0.05 134,400 2,034,800
10:19 22.85 0.05 19,700 2,054,500
10:20 22.85 0.05 2,200 2,056,700
10:21 22.85 0.05 7,400 2,064,100
10:22 22.85 0.05 5,600 2,069,700
10:24 22.90 0.10 16,000 2,085,700
10:25 22.90 0.10 1,900 2,087,600
10:26 22.90 0.10 27,200 2,114,800
10:27 22.90 0.10 43,700 2,158,500
10:28 22.90 0.10 14,100 2,172,600
10:29 22.90 0.10 600 2,173,200
10:30 22.90 0.10 8,400 2,181,600
10:31 22.90 0.10 3,100 2,184,700
10:32 22.90 0.10 27,000 2,211,700
10:33 22.85 0.05 600 2,212,300
10:34 22.90 0.10 7,400 2,219,700
10:35 22.85 0.05 2,000 2,221,700
10:36 22.85 0.05 1,400 2,223,100
10:37 22.85 0.05 500 2,223,600
10:38 22.90 0.10 6,800 2,230,400
10:39 22.90 0.10 11,300 2,241,700
10:40 22.90 0.10 13,700 2,255,400
10:41 22.90 0.10 11,100 2,266,500
10:42 22.90 0.10 122,300 2,388,800
10:43 22.90 0.10 52,100 2,440,900
10:44 22.90 0.10 63,300 2,504,200
10:45 22.90 0.10 8,100 2,512,300
10:46 22.90 0.10 89,800 2,602,100
10:47 22.90 0.10 10,000 2,612,100
10:48 22.85 0.05 18,300 2,630,400
10:49 22.85 0.05 23,000 2,653,400
10:50 22.85 0.05 18,100 2,671,500
10:51 22.90 0.10 1,700 2,673,200
10:52 22.90 0.10 15,700 2,688,900
10:53 22.90 0.10 98,600 2,787,500
10:54 22.85 0.05 32,500 2,820,000
10:56 22.80 0 11,200 2,831,200
10:57 22.85 0.05 12,700 2,843,900
10:58 22.80 0 79,400 2,923,300
10:59 22.85 0.05 22,800 2,946,100
11:10 22.80 0 472,000 3,418,100
11:11 22.80 0 5,200 3,423,300
11:12 22.80 0 79,100 3,502,400
11:13 22.85 0.05 2,700 3,505,100
11:14 22.80 0 32,200 3,537,300
11:15 22.80 0 300 3,537,600
11:16 22.80 0 1,000 3,538,600
11:17 22.80 0 2,300 3,540,900
11:18 22.85 0.05 21,300 3,562,200
11:19 22.85 0.05 17,100 3,579,300
11:20 22.85 0.05 7,900 3,587,200
11:21 22.85 0.05 127,600 3,714,800
11:22 22.85 0.05 7,100 3,721,900
11:23 22.90 0.10 26,100 3,748,000
11:24 22.85 0.05 97,400 3,845,400
11:25 22.85 0.05 11,700 3,857,100
11:26 22.85 0.05 18,800 3,875,900
11:27 22.85 0.05 26,900 3,902,800
11:28 22.90 0.10 114,000 4,016,800
11:29 22.90 0.10 200 4,017,000
11:30 22.85 0.05 7,900 4,024,900
13:10 22.85 0.05 227,900 4,252,800
13:11 22.85 0.05 9,000 4,261,800
13:12 22.90 0.10 9,200 4,271,000
13:13 22.90 0.10 234,400 4,505,400
13:14 22.95 0.15 14,500 4,519,900
13:15 22.95 0.15 15,500 4,535,400
13:16 22.90 0.10 37,600 4,573,000
13:17 22.90 0.10 10,300 4,583,300
13:18 22.95 0.15 31,500 4,614,800
13:19 22.95 0.15 58,800 4,673,600
13:20 22.95 0.15 183,200 4,856,800
13:21 22.95 0.15 130,900 4,987,700
13:22 22.95 0.15 126,800 5,114,500
13:23 22.95 0.15 30,600 5,145,100
13:24 22.95 0.15 20,600 5,165,700
13:25 23 0.20 25,700 5,191,400
13:26 22.95 0.15 44,700 5,236,100
13:27 22.95 0.15 25,900 5,262,000
13:28 22.90 0.10 51,400 5,313,400
13:29 22.90 0.10 5,200 5,318,600
13:30 22.90 0.10 9,300 5,327,900
13:31 22.90 0.10 2,700 5,330,600
13:32 22.90 0.10 14,500 5,345,100
13:33 22.90 0.10 3,900 5,349,000
13:34 22.95 0.15 1,200 5,350,200
13:35 22.95 0.15 290,500 5,640,700
13:36 23 0.20 23,900 5,664,600
13:37 22.95 0.15 15,200 5,679,800
13:38 22.95 0.15 111,500 5,791,300
13:39 22.95 0.15 87,000 5,878,300
13:40 22.95 0.15 69,600 5,947,900
13:41 22.95 0.15 38,100 5,986,000
13:42 22.95 0.15 15,900 6,001,900
13:43 22.95 0.15 16,300 6,018,200
13:44 22.95 0.15 72,600 6,090,800
13:45 22.95 0.15 9,200 6,100,000
13:46 23 0.20 3,400 6,103,400
13:47 22.95 0.15 11,100 6,114,500
13:48 22.95 0.15 7,600 6,122,100
13:49 23 0.20 35,600 6,157,700
13:50 23 0.20 7,200 6,164,900
13:51 23 0.20 31,100 6,196,000
13:52 23 0.20 15,700 6,211,700
13:53 23 0.20 29,200 6,240,900
13:54 23 0.20 10,900 6,251,800
13:55 23 0.20 122,300 6,374,100
13:56 23 0.20 94,300 6,468,400
13:57 23.05 0.25 578,600 7,047,000
13:58 23.10 0.30 603,400 7,650,400
13:59 23.10 0.30 100,800 7,751,200
14:10 22.95 0.15 1,944,100 9,695,300
14:11 23 0.20 10,000 9,705,300
14:12 22.95 0.15 225,200 9,930,500
14:13 22.95 0.15 233,300 10,163,800
14:14 23 0.20 67,400 10,231,200
14:15 23 0.20 23,100 10,254,300
14:16 22.95 0.15 65,900 10,320,200
14:17 23 0.20 180,900 10,501,100
14:18 23 0.20 2,100 10,503,200
14:19 23 0.20 8,500 10,511,700
14:20 23 0.20 17,700 10,529,400
14:21 23 0.20 56,600 10,586,000
14:22 23 0.20 75,300 10,661,300
14:23 23.05 0.25 250,500 10,911,800
14:24 23 0.20 83,400 10,995,200
14:25 23 0.20 71,600 11,066,800
14:26 23 0.20 27,700 11,094,500
14:27 23 0.20 31,500 11,126,000
14:28 23 0.20 152,900 11,278,900
14:29 23 0.20 21,900 11,300,800
14:30 23 0.20 38,500 11,339,300
14:31 23 0.20 14,100 11,353,400
14:46 23.05 0.25 707,000 12,060,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,221,2752,028,1372,307,0441,972,8238,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,878
Tổng lợi nhuận trước thuế554,770986,6171,059,489942,6523,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137
Lợi nhuận sau thuế 438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Lợi nhuận sau thuế của công ty mẹ438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Tổng tài sản73,507,30366,181,21771,107,55365,488,32073,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,481
Tổng nợ46,680,65242,066,41046,267,81141,467,41546,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,872
Vốn chủ sở hữu26,826,65124,114,80724,839,74224,020,90526,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,609


Chính sách bảo mật | Điều khoản sử dụng |