CTCP Chứng khoán SSI (ssi)

27.30
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.40
27.35
27.60
27.10
17,220,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K / 12.7K
1.9K / 1.4K
14.5x / 18.9x
1.7x / 2.2x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
41,199 Bi
1,509 Mi / 1,962Mi
18,297,507
30.6 - 20.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,268 Bi
24,840 Bi
186.3%
34.93%
2,132 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
66%
3.2/5
28%
71%

Bảng giá giao dịch

MUA BÁN
27.30 298,900 27.35 200
27.25 274,700 27.40 10,500
27.20 458,900 27.45 111,800
Nước ngoài Mua Nước ngoài Bán
2,613,490 4,131,306
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 27.30 (-0.10) 22.3%
HCM 30.65 (0.05) 12.5%
VND 15.20 (0.35) 10.0%
VCI 37.40 (0.10) 8.9%
FTS 44.40 (0.00) 7.3%
MBS 30.10 (0.10) 7.1%
SHS 15.70 (0.30) 6.9%
BSI 51.30 (0.70) 5.6%
VIX 12.05 (0.05) 4.4%
CTS 40.20 (0.35) 3.2%
VDS 21.65 (-0.05) 2.5%
ORS 14.10 (-0.25) 2.3%
AGR 18.55 (0.20) 2.2%
TVS 22.50 (0.00) 2.0%
BVS 41.10 (-0.30) 1.6%
APG 9.78 (0.18) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 27.40 0 142,200 142,200
09:17 27.40 0 23,800 166,000
09:18 27.40 0 87,300 253,300
09:19 27.35 -0.05 111,900 365,200
09:20 27.30 -0.10 293,900 659,100
09:21 27.25 -0.15 92,200 751,300
09:22 27.30 -0.10 49,200 800,500
09:23 27.25 -0.15 43,300 843,800
09:24 27.30 -0.10 41,800 885,600
09:25 27.30 -0.10 205,800 1,091,400
09:26 27.35 -0.05 64,900 1,156,300
09:27 27.35 -0.05 19,300 1,175,600
09:28 27.35 -0.05 49,300 1,224,900
09:29 27.30 -0.10 30,900 1,255,800
09:30 27.35 -0.05 46,700 1,302,500
09:31 27.30 -0.10 36,900 1,339,400
09:32 27.30 -0.10 54,800 1,394,200
09:33 27.30 -0.10 18,000 1,412,200
09:34 27.35 -0.05 67,100 1,479,300
09:35 27.35 -0.05 28,600 1,507,900
09:36 27.35 -0.05 16,100 1,524,000
09:37 27.35 -0.05 67,400 1,591,400
09:38 27.30 -0.10 34,700 1,626,100
09:39 27.35 -0.05 142,300 1,768,400
09:40 27.35 -0.05 87,500 1,855,900
09:41 27.35 -0.05 30,500 1,886,400
09:42 27.35 -0.05 23,900 1,910,300
09:43 27.30 -0.10 19,200 1,929,500
09:44 27.35 -0.05 96,100 2,025,600
09:45 27.30 -0.10 14,900 2,040,500
09:46 27.35 -0.05 42,300 2,082,800
09:47 27.35 -0.05 218,000 2,300,800
09:48 27.30 -0.10 28,200 2,329,000
09:49 27.35 -0.05 33,400 2,362,400
09:50 27.35 -0.05 71,700 2,434,100
09:51 27.35 -0.05 13,700 2,447,800
09:52 27.35 -0.05 20,000 2,467,800
09:53 27.30 -0.10 30,100 2,497,900
09:54 27.30 -0.10 231,300 2,729,200
09:55 27.30 -0.10 43,900 2,773,100
09:56 27.30 -0.10 54,700 2,827,800
09:57 27.30 -0.10 28,300 2,856,100
09:58 27.30 -0.10 35,600 2,891,700
09:59 27.30 -0.10 56,000 2,947,700
10:10 27.30 -0.10 409,700 3,357,400
10:11 27.25 -0.15 36,500 3,393,900
10:12 27.25 -0.15 4,800 3,398,700
10:13 27.25 -0.15 34,400 3,433,100
10:14 27.25 -0.15 16,500 3,449,600
10:15 27.30 -0.10 182,900 3,632,500
10:16 27.30 -0.10 112,200 3,744,700
10:17 27.30 -0.10 20,400 3,765,100
10:18 27.30 -0.10 21,500 3,786,600
10:19 27.30 -0.10 45,900 3,832,500
10:20 27.25 -0.15 13,900 3,846,400
10:21 27.25 -0.15 34,500 3,880,900
10:22 27.30 -0.10 103,100 3,984,000
10:23 27.30 -0.10 95,800 4,079,800
10:24 27.30 -0.10 155,000 4,234,800
10:25 27.25 -0.15 32,300 4,267,100
10:26 27.30 -0.10 23,600 4,290,700
10:27 27.30 -0.10 99,700 4,390,400
10:28 27.30 -0.10 3,200 4,393,600
10:29 27.30 -0.10 54,400 4,448,000
10:30 27.30 -0.10 5,200 4,453,200
10:31 27.25 -0.15 40,000 4,493,200
10:32 27.25 -0.15 11,600 4,504,800
10:33 27.30 -0.10 88,200 4,593,000
10:34 27.30 -0.10 10,300 4,603,300
10:35 27.30 -0.10 13,400 4,616,700
10:36 27.30 -0.10 50,100 4,666,800
10:37 27.30 -0.10 5,900 4,672,700
10:38 27.25 -0.15 364,300 5,037,000
10:39 27.25 -0.15 90,000 5,127,000
10:40 27.20 -0.20 65,300 5,192,300
10:41 27.20 -0.20 370,000 5,562,300
10:42 27.20 -0.20 14,700 5,577,000
10:43 27.25 -0.15 257,100 5,834,100
10:44 27.20 -0.20 139,900 5,974,000
10:45 27.20 -0.20 26,400 6,000,400
10:46 27.20 -0.20 66,700 6,067,100
10:47 27.20 -0.20 23,700 6,090,800
10:48 27.25 -0.15 106,500 6,197,300
10:49 27.20 -0.20 21,100 6,218,400
10:50 27.25 -0.15 20,600 6,239,000
10:51 27.25 -0.15 41,600 6,280,600
10:52 27.25 -0.15 27,100 6,307,700
10:53 27.25 -0.15 67,600 6,375,300
10:54 27.25 -0.15 19,200 6,394,500
10:55 27.25 -0.15 14,600 6,409,100
10:56 27.25 -0.15 38,000 6,447,100
10:57 27.25 -0.15 4,500 6,451,600
10:58 27.25 -0.15 19,100 6,470,700
10:59 27.25 -0.15 19,500 6,490,200
11:10 27.25 -0.15 223,400 6,713,600
11:11 27.25 -0.15 24,800 6,738,400
11:12 27.25 -0.15 26,100 6,764,500
11:13 27.25 -0.15 50,800 6,815,300
11:14 27.25 -0.15 13,600 6,828,900
11:15 27.25 -0.15 172,900 7,001,800
11:16 27.25 -0.15 23,300 7,025,100
11:17 27.20 -0.20 73,700 7,098,800
11:18 27.20 -0.20 61,500 7,160,300
11:19 27.20 -0.20 25,500 7,185,800
11:20 27.20 -0.20 16,500 7,202,300
11:21 27.20 -0.20 9,800 7,212,100
11:22 27.20 -0.20 22,100 7,234,200
11:23 27.20 -0.20 71,000 7,305,200
11:24 27.20 -0.20 15,700 7,320,900
11:25 27.20 -0.20 280,500 7,601,400
11:26 27.20 -0.20 12,800 7,614,200
11:27 27.15 -0.25 44,200 7,658,400
11:28 27.15 -0.25 32,800 7,691,200
11:29 27.15 -0.25 499,900 8,191,100
11:30 27.15 -0.25 76,500 8,267,600
11:31 27.15 -0.25 28,300 8,295,900
13:10 27.20 -0.20 739,200 9,035,100
13:11 27.25 -0.15 37,700 9,072,800
13:12 27.25 -0.15 157,500 9,230,300
13:13 27.25 -0.15 62,700 9,293,000
13:14 27.25 -0.15 24,800 9,317,800
13:15 27.25 -0.15 27,900 9,345,700
13:16 27.30 -0.10 352,900 9,698,600
13:17 27.35 -0.05 206,000 9,904,600
13:18 27.35 -0.05 47,100 9,951,700
13:19 27.40 0 63,100 10,014,800
13:20 27.35 -0.05 11,600 10,026,400
13:21 27.35 -0.05 130,100 10,156,500
13:22 27.30 -0.10 52,000 10,208,500
13:23 27.30 -0.10 13,300 10,221,800
13:24 27.30 -0.10 19,500 10,241,300
13:25 27.30 -0.10 52,200 10,293,500
13:26 27.30 -0.10 24,800 10,318,300
13:27 27.30 -0.10 200,700 10,519,000
13:28 27.30 -0.10 32,900 10,551,900
13:29 27.35 -0.05 217,600 10,769,500
13:30 27.35 -0.05 19,800 10,789,300
13:31 27.30 -0.10 19,100 10,808,400
13:32 27.30 -0.10 17,200 10,825,600
13:33 27.30 -0.10 46,500 10,872,100
13:34 27.35 -0.05 86,500 10,958,600
13:35 27.30 -0.10 17,900 10,976,500
13:36 27.30 -0.10 142,500 11,119,000
13:37 27.30 -0.10 85,800 11,204,800
13:38 27.30 -0.10 99,500 11,304,300
13:39 27.35 -0.05 101,800 11,406,100
13:40 27.30 -0.10 12,600 11,418,700
13:41 27.30 -0.10 43,900 11,462,600
13:42 27.35 -0.05 51,000 11,513,600
13:43 27.30 -0.10 85,300 11,598,900
13:44 27.30 -0.10 32,800 11,631,700
13:45 27.35 -0.05 24,600 11,656,300
13:46 27.30 -0.10 39,600 11,695,900
13:47 27.30 -0.10 38,800 11,734,700
13:48 27.30 -0.10 14,300 11,749,000
13:49 27.30 -0.10 21,900 11,770,900
13:50 27.30 -0.10 17,200 11,788,100
13:51 27.30 -0.10 11,700 11,799,800
13:52 27.35 -0.05 48,500 11,848,300
13:53 27.30 -0.10 9,700 11,858,000
13:54 27.35 -0.05 31,300 11,889,300
13:55 27.35 -0.05 238,700 12,128,000
13:56 27.40 0 18,100 12,146,100
13:57 27.35 -0.05 87,700 12,233,800
13:58 27.35 -0.05 14,200 12,248,000
13:59 27.35 -0.05 47,600 12,295,600
14:10 27.50 0.10 1,577,900 13,873,500
14:11 27.50 0.10 155,200 14,028,700
14:12 27.50 0.10 132,800 14,161,500
14:13 27.50 0.10 222,600 14,384,100
14:14 27.50 0.10 185,100 14,569,200
14:15 27.50 0.10 259,500 14,828,700
14:16 27.45 0.05 84,500 14,913,200
14:17 27.45 0.05 49,800 14,963,000
14:18 27.50 0.10 36,000 14,999,000
14:19 27.45 0.05 20,800 15,019,800
14:20 27.45 0.05 34,800 15,054,600
14:21 27.45 0.05 94,000 15,148,600
14:22 27.40 0 141,400 15,290,000
14:23 27.40 0 37,100 15,327,100
14:24 27.45 0.05 87,900 15,415,000
14:25 27.45 0.05 48,100 15,463,100
14:26 27.45 0.05 75,800 15,538,900
14:27 27.50 0.10 23,300 15,562,200
14:28 27.45 0.05 80,500 15,642,700
14:29 27.50 0.10 88,900 15,731,600
14:30 27.45 0.05 144,100 15,875,700
14:31 27.20 -0.20 6,900 15,882,600
14:46 27.30 -0.10 1,337,800 17,220,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,307,0441,972,8232,047,0561,941,2397,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,8781,564,510
Tổng lợi nhuận trước thuế1,059,489942,652644,083880,3152,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137927,840
Lợi nhuận sau thuế 848,449764,300514,332710,1242,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Lợi nhuận sau thuế của công ty mẹ848,449764,300514,332710,1242,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199744,696
Tổng tài sản71,107,55365,488,32069,241,32755,282,45469,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,4818,914,435
Tổng nợ46,267,81141,467,41546,000,43532,574,69946,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,8723,140,630
Vốn chủ sở hữu24,839,74224,020,90523,240,89222,707,75423,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,6095,773,806


Chính sách bảo mật | Điều khoản sử dụng |