CTCP Chứng khoán SSI (ssi)

31.90
0.30
(0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.60
32
32.10
31.35
49,672,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
44,829 Bi
1,962 Mi / 1,962Mi
15,703,619
28.7 - 20.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
65%
3.1/5
26%
58%

Bảng giá giao dịch

MUA BÁN
31.85 410,100 31.90 725,100
31.80 41,100 31.95 749,500
31.75 155,100 32.00 2,351,500
Nước ngoài Mua Nước ngoài Bán
6,327,400 4,299,225
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 31.90 (0.30) 21.5%
VCI 41.30 (-0.40) 12.6%
VND 18.50 (0.00) 10.6%
SHS 16.50 (0.30) 9.8%
HCM 24.90 (-0.25) 9.1%
VIX 17.65 (0.55) 8.5%
MBS 29.20 (0.00) 7.3%
FTS 41.15 (-0.40) 5.5%
BSI 45.20 (-0.25) 4.7%
CTS 30.85 (0.35) 2.3%
VDS 15.70 (-0.05) 1.6%
AGR 16.25 (0.00) 1.5%
TVS 18.65 (-0.50) 1.4%
ORS 10.65 (-0.05) 1.4%
APG 12.15 (-0.10) 1.3%
BVS 35.70 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 32.05 1.55 1,134,700 1,134,700
09:17 32 1.50 379,100 1,513,800
09:18 31.95 1.45 137,600 1,651,400
09:19 32 1.50 234,100 1,885,500
09:20 31.90 1.40 165,100 2,050,600
09:21 31.90 1.40 265,800 2,316,400
09:22 31.80 1.30 110,000 2,426,400
09:23 31.70 1.20 122,200 2,548,600
09:24 31.60 1.10 293,400 2,842,000
09:25 31.65 1.15 206,000 3,048,000
09:26 31.65 1.15 147,400 3,195,400
09:27 31.65 1.15 381,900 3,577,300
09:28 31.70 1.20 317,000 3,894,300
09:29 31.65 1.15 94,800 3,989,100
09:30 31.65 1.15 624,300 4,613,400
09:31 31.65 1.15 98,200 4,711,600
09:32 31.75 1.25 357,300 5,068,900
09:33 31.75 1.25 148,300 5,217,200
09:34 31.75 1.25 139,100 5,356,300
09:35 31.65 1.15 205,600 5,561,900
09:36 31.65 1.15 370,200 5,932,100
09:37 31.65 1.15 35,900 5,968,000
09:38 31.60 1.10 318,600 6,286,600
09:39 31.55 1.05 58,900 6,345,500
09:40 31.50 1 414,200 6,759,700
09:41 31.40 0.90 464,100 7,223,800
09:42 31.40 0.90 193,600 7,417,400
09:43 31.40 0.90 268,000 7,685,400
09:44 31.45 0.95 85,800 7,771,200
09:45 31.50 1 212,500 7,983,700
09:46 31.55 1.05 305,100 8,288,800
09:47 31.60 1.10 201,200 8,490,000
09:48 31.60 1.10 145,200 8,635,200
09:49 31.60 1.10 138,000 8,773,200
09:50 31.65 1.15 102,000 8,875,200
09:51 31.70 1.20 56,300 8,931,500
09:52 31.70 1.20 111,100 9,042,600
09:53 31.65 1.15 128,000 9,170,600
09:54 31.65 1.15 54,300 9,224,900
09:55 31.60 1.10 517,100 9,742,000
09:56 31.60 1.10 13,600 9,755,600
09:57 31.55 1.05 64,400 9,820,000
09:58 31.60 1.10 180,000 10,000,000
09:59 31.50 1 173,800 10,173,800
10:10 31.50 1 2,451,600 12,625,400
10:11 31.50 1 322,100 12,947,500
10:12 31.55 1.05 176,600 13,124,100
10:13 31.55 1.05 224,800 13,348,900
10:14 31.60 1.10 158,400 13,507,300
10:15 31.60 1.10 149,300 13,656,600
10:16 31.65 1.15 29,200 13,685,800
10:17 31.65 1.15 118,000 13,803,800
10:18 31.60 1.10 137,800 13,941,600
10:19 31.70 1.20 46,400 13,988,000
10:20 31.70 1.20 25,000 14,013,000
10:21 31.70 1.20 179,600 14,192,600
10:22 31.70 1.20 374,400 14,567,000
10:23 31.70 1.20 311,900 14,878,900
10:24 31.75 1.25 41,000 14,919,900
10:25 31.70 1.20 177,700 15,097,600
10:26 31.70 1.20 64,400 15,162,000
10:27 31.70 1.20 34,500 15,196,500
10:28 31.70 1.20 74,500 15,271,000
10:29 31.70 1.20 140,400 15,411,400
10:30 31.65 1.15 203,000 15,614,400
10:31 31.60 1.10 45,000 15,659,400
10:32 31.65 1.15 41,200 15,700,600
10:33 31.60 1.10 122,100 15,822,700
10:34 31.65 1.15 22,400 15,845,100
10:35 31.65 1.15 23,600 15,868,700
10:36 31.60 1.10 112,100 15,980,800
10:37 31.65 1.15 415,500 16,396,300
10:38 31.60 1.10 22,000 16,418,300
10:39 31.60 1.10 46,900 16,465,200
10:40 31.55 1.05 27,700 16,492,900
10:41 31.55 1.05 264,100 16,757,000
10:42 31.60 1.10 232,200 16,989,200
10:43 31.55 1.05 99,600 17,088,800
10:44 31.55 1.05 45,700 17,134,500
10:45 31.55 1.05 76,300 17,210,800
10:46 31.60 1.10 93,600 17,304,400
10:47 31.60 1.10 291,700 17,596,100
10:48 31.65 1.15 21,800 17,617,900
10:49 31.65 1.15 79,600 17,697,500
10:50 31.60 1.10 125,200 17,822,700
10:51 31.60 1.10 204,400 18,027,100
10:52 31.60 1.10 94,400 18,121,500
10:53 31.65 1.15 254,600 18,376,100
10:54 31.60 1.10 122,000 18,498,100
10:55 31.60 1.10 399,700 18,897,800
10:56 31.60 1.10 169,300 19,067,100
10:57 31.60 1.10 170,300 19,237,400
10:58 31.65 1.15 171,300 19,408,700
10:59 31.60 1.10 108,800 19,517,500
11:10 31.60 1.10 1,008,000 20,525,500
11:11 31.60 1.10 79,600 20,605,100
11:12 31.60 1.10 129,500 20,734,600
11:13 31.60 1.10 128,900 20,863,500
11:14 31.65 1.15 47,300 20,910,800
11:15 31.65 1.15 69,200 20,980,000
11:16 31.65 1.15 27,300 21,007,300
11:17 31.65 1.15 30,400 21,037,700
11:18 31.70 1.20 308,500 21,346,200
11:19 31.65 1.15 34,600 21,380,800
11:20 31.65 1.15 79,400 21,460,200
11:21 31.60 1.10 41,300 21,501,500
11:22 31.65 1.15 26,800 21,528,300
11:23 31.65 1.15 18,400 21,546,700
11:24 31.65 1.15 22,600 21,569,300
11:25 31.65 1.15 53,100 21,622,400
11:26 31.60 1.10 151,200 21,773,600
11:27 31.60 1.10 51,700 21,825,300
11:28 31.55 1.05 486,300 22,311,600
11:29 31.55 1.05 334,700 22,646,300
11:30 31.60 1.10 132,200 22,778,500
13:10 31.60 1.10 3,846,700 26,625,200
13:11 31.55 1.05 377,000 27,002,200
13:12 31.55 1.05 317,300 27,319,500
13:13 31.50 1 73,100 27,392,600
13:14 31.50 1 235,400 27,628,000
13:15 31.50 1 875,800 28,503,800
13:16 31.55 1.05 647,400 29,151,200
13:17 31.60 1.10 198,800 29,350,000
13:18 31.60 1.10 480,900 29,830,900
13:19 31.70 1.20 197,800 30,028,700
13:20 31.75 1.25 1,194,100 31,222,800
13:21 31.90 1.40 760,700 31,983,500
13:22 31.95 1.45 859,100 32,842,600
13:23 31.95 1.45 421,500 33,264,100
13:24 31.80 1.30 683,000 33,947,100
13:25 31.70 1.20 126,900 34,074,000
13:26 31.70 1.20 233,600 34,307,600
13:27 31.75 1.25 180,100 34,487,700
13:28 31.75 1.25 377,600 34,865,300
13:29 31.75 1.25 99,800 34,965,100
13:30 31.70 1.20 125,100 35,090,200
13:31 31.75 1.25 44,300 35,134,500
13:32 31.75 1.25 49,600 35,184,100
13:33 31.70 1.20 306,000 35,490,100
13:34 31.70 1.20 31,900 35,522,000
13:35 31.65 1.15 305,000 35,827,000
13:36 31.60 1.10 340,100 36,167,100
13:37 31.65 1.15 174,900 36,342,000
13:38 31.60 1.10 18,200 36,360,200
13:39 31.65 1.15 180,200 36,540,400
13:40 31.70 1.20 318,000 36,858,400
13:41 31.70 1.20 82,600 36,941,000
13:42 31.70 1.20 26,000 36,967,000
13:43 31.70 1.20 82,900 37,049,900
13:44 31.70 1.20 50,700 37,100,600
13:45 31.70 1.20 50,300 37,150,900
13:46 31.70 1.20 63,000 37,213,900
13:47 31.65 1.15 89,600 37,303,500
13:48 31.65 1.15 95,700 37,399,200
13:49 31.60 1.10 337,600 37,736,800
13:50 31.60 1.10 54,300 37,791,100
13:51 31.55 1.05 390,000 38,181,100
13:52 31.60 1.10 235,700 38,416,800
13:53 31.55 1.05 315,800 38,732,600
13:54 31.60 1.10 536,900 39,269,500
13:55 31.60 1.10 192,600 39,462,100
13:56 31.55 1.05 186,000 39,648,100
13:57 31.60 1.10 284,600 39,932,700
13:58 31.65 1.15 114,200 40,046,900
13:59 31.60 1.10 148,500 40,195,400
14:10 31.60 1.10 1,383,600 41,579,000
14:11 31.60 1.10 178,300 41,757,300
14:12 31.55 1.05 502,100 42,259,400
14:13 31.55 1.05 431,800 42,691,200
14:14 31.55 1.05 251,300 42,942,500
14:15 31.60 1.10 336,400 43,278,900
14:16 31.55 1.05 277,800 43,556,700
14:17 31.60 1.10 194,700 43,751,400
14:18 31.60 1.10 160,800 43,912,200
14:19 31.60 1.10 177,400 44,089,600
14:20 31.65 1.15 159,700 44,249,300
14:21 31.65 1.15 232,800 44,482,100
14:22 31.70 1.20 233,800 44,715,900
14:23 31.80 1.30 814,500 45,530,400
14:24 31.90 1.40 574,500 46,104,900
14:25 31.85 1.35 650,100 46,755,000
14:26 31.85 1.35 293,300 47,048,300
14:27 31.85 1.35 307,400 47,355,700
14:28 31.85 1.35 241,100 47,596,800
14:29 31.75 1.25 174,100 47,770,900
14:30 31.75 1.25 210,200 47,981,100
14:31 31.65 1.15 1,700 47,982,800
14:46 31.90 1.40 1,689,600 49,672,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,221,2752,028,1372,307,0441,972,8238,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,878
Tổng lợi nhuận trước thuế554,770986,6171,059,489942,6523,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137
Lợi nhuận sau thuế 438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Lợi nhuận sau thuế của công ty mẹ438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Tổng tài sản73,507,30366,181,21771,107,55365,488,32073,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,481
Tổng nợ46,680,65242,066,41046,267,81141,467,41546,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,872
Vốn chủ sở hữu26,826,65124,114,80724,839,74224,020,90526,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,609


Chính sách bảo mật | Điều khoản sử dụng |