CTCP Chứng khoán SSI (ssi)

31.90
0.30
(0.95%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.60
32
32.10
31.35
49,672,400
13.7K / 13.7K
1.5K / 1.5K
15.8x / 15.8x
1.7x / 1.7x
4% # 11%
1.2
44,829 Bi
1,962 Mi / 1,962Mi
15,703,619
28.7 - 20.6
46,681 Bi
26,827 Bi
174.0%
36.50%
239 Bi

Bảng giá giao dịch

MUA BÁN
31.85 410,100 31.90 725,100
31.80 41,100 31.95 749,500
31.75 155,100 32.00 2,351,500
Nước ngoài Mua Nước ngoài Bán
6,327,400 4,299,225

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 31.90 (0.30) 21.5%
VCI 41.30 (-0.40) 12.6%
VND 18.50 (0.00) 10.6%
SHS 16.50 (0.30) 9.8%
HCM 24.90 (-0.25) 9.1%
VIX 17.65 (0.55) 8.5%
MBS 29.20 (0.00) 7.3%
FTS 41.15 (-0.40) 5.5%
BSI 45.20 (-0.25) 4.7%
CTS 30.85 (0.35) 2.3%
VDS 15.70 (-0.05) 1.6%
AGR 16.25 (0.00) 1.5%
TVS 18.65 (-0.50) 1.4%
ORS 10.65 (-0.05) 1.4%
APG 12.15 (-0.10) 1.3%
BVS 35.70 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 32.05 1.55 1,134,700 1,134,700
09:17 32 1.50 379,100 1,513,800
09:18 31.95 1.45 137,600 1,651,400
09:19 32 1.50 234,100 1,885,500
09:20 31.90 1.40 165,100 2,050,600
09:21 31.90 1.40 265,800 2,316,400
09:22 31.80 1.30 110,000 2,426,400
09:23 31.70 1.20 122,200 2,548,600
09:24 31.60 1.10 293,400 2,842,000
09:25 31.65 1.15 206,000 3,048,000
09:26 31.65 1.15 147,400 3,195,400
09:27 31.65 1.15 381,900 3,577,300
09:28 31.70 1.20 317,000 3,894,300
09:29 31.65 1.15 94,800 3,989,100
09:30 31.65 1.15 624,300 4,613,400
09:31 31.65 1.15 98,200 4,711,600
09:32 31.75 1.25 357,300 5,068,900
09:33 31.75 1.25 148,300 5,217,200
09:34 31.75 1.25 139,100 5,356,300
09:35 31.65 1.15 205,600 5,561,900
09:36 31.65 1.15 370,200 5,932,100
09:37 31.65 1.15 35,900 5,968,000
09:38 31.60 1.10 318,600 6,286,600
09:39 31.55 1.05 58,900 6,345,500
09:40 31.50 1 414,200 6,759,700
09:41 31.40 0.90 464,100 7,223,800
09:42 31.40 0.90 193,600 7,417,400
09:43 31.40 0.90 268,000 7,685,400
09:44 31.45 0.95 85,800 7,771,200
09:45 31.50 1 212,500 7,983,700
09:46 31.55 1.05 305,100 8,288,800
09:47 31.60 1.10 201,200 8,490,000
09:48 31.60 1.10 145,200 8,635,200
09:49 31.60 1.10 138,000 8,773,200
09:50 31.65 1.15 102,000 8,875,200
09:51 31.70 1.20 56,300 8,931,500
09:52 31.70 1.20 111,100 9,042,600
09:53 31.65 1.15 128,000 9,170,600
09:54 31.65 1.15 54,300 9,224,900
09:55 31.60 1.10 517,100 9,742,000
09:56 31.60 1.10 13,600 9,755,600
09:57 31.55 1.05 64,400 9,820,000
09:58 31.60 1.10 180,000 10,000,000
09:59 31.50 1 173,800 10,173,800
10:10 31.50 1 2,451,600 12,625,400
10:11 31.50 1 322,100 12,947,500
10:12 31.55 1.05 176,600 13,124,100
10:13 31.55 1.05 224,800 13,348,900
10:14 31.60 1.10 158,400 13,507,300
10:15 31.60 1.10 149,300 13,656,600
10:16 31.65 1.15 29,200 13,685,800
10:17 31.65 1.15 118,000 13,803,800
10:18 31.60 1.10 137,800 13,941,600
10:19 31.70 1.20 46,400 13,988,000
10:20 31.70 1.20 25,000 14,013,000
10:21 31.70 1.20 179,600 14,192,600
10:22 31.70 1.20 374,400 14,567,000
10:23 31.70 1.20 311,900 14,878,900
10:24 31.75 1.25 41,000 14,919,900
10:25 31.70 1.20 177,700 15,097,600
10:26 31.70 1.20 64,400 15,162,000
10:27 31.70 1.20 34,500 15,196,500
10:28 31.70 1.20 74,500 15,271,000
10:29 31.70 1.20 140,400 15,411,400
10:30 31.65 1.15 203,000 15,614,400
10:31 31.60 1.10 45,000 15,659,400
10:32 31.65 1.15 41,200 15,700,600
10:33 31.60 1.10 122,100 15,822,700
10:34 31.65 1.15 22,400 15,845,100
10:35 31.65 1.15 23,600 15,868,700
10:36 31.60 1.10 112,100 15,980,800
10:37 31.65 1.15 415,500 16,396,300
10:38 31.60 1.10 22,000 16,418,300
10:39 31.60 1.10 46,900 16,465,200
10:40 31.55 1.05 27,700 16,492,900
10:41 31.55 1.05 264,100 16,757,000
10:42 31.60 1.10 232,200 16,989,200
10:43 31.55 1.05 99,600 17,088,800
10:44 31.55 1.05 45,700 17,134,500
10:45 31.55 1.05 76,300 17,210,800
10:46 31.60 1.10 93,600 17,304,400
10:47 31.60 1.10 291,700 17,596,100
10:48 31.65 1.15 21,800 17,617,900
10:49 31.65 1.15 79,600 17,697,500
10:50 31.60 1.10 125,200 17,822,700
10:51 31.60 1.10 204,400 18,027,100
10:52 31.60 1.10 94,400 18,121,500
10:53 31.65 1.15 254,600 18,376,100
10:54 31.60 1.10 122,000 18,498,100
10:55 31.60 1.10 399,700 18,897,800
10:56 31.60 1.10 169,300 19,067,100
10:57 31.60 1.10 170,300 19,237,400
10:58 31.65 1.15 171,300 19,408,700
10:59 31.60 1.10 108,800 19,517,500
11:10 31.60 1.10 1,008,000 20,525,500
11:11 31.60 1.10 79,600 20,605,100
11:12 31.60 1.10 129,500 20,734,600
11:13 31.60 1.10 128,900 20,863,500
11:14 31.65 1.15 47,300 20,910,800
11:15 31.65 1.15 69,200 20,980,000
11:16 31.65 1.15 27,300 21,007,300
11:17 31.65 1.15 30,400 21,037,700
11:18 31.70 1.20 308,500 21,346,200
11:19 31.65 1.15 34,600 21,380,800
11:20 31.65 1.15 79,400 21,460,200
11:21 31.60 1.10 41,300 21,501,500
11:22 31.65 1.15 26,800 21,528,300
11:23 31.65 1.15 18,400 21,546,700
11:24 31.65 1.15 22,600 21,569,300
11:25 31.65 1.15 53,100 21,622,400
11:26 31.60 1.10 151,200 21,773,600
11:27 31.60 1.10 51,700 21,825,300
11:28 31.55 1.05 486,300 22,311,600
11:29 31.55 1.05 334,700 22,646,300
11:30 31.60 1.10 132,200 22,778,500
13:10 31.60 1.10 3,846,700 26,625,200
13:11 31.55 1.05 377,000 27,002,200
13:12 31.55 1.05 317,300 27,319,500
13:13 31.50 1 73,100 27,392,600
13:14 31.50 1 235,400 27,628,000
13:15 31.50 1 875,800 28,503,800
13:16 31.55 1.05 647,400 29,151,200
13:17 31.60 1.10 198,800 29,350,000
13:18 31.60 1.10 480,900 29,830,900
13:19 31.70 1.20 197,800 30,028,700
13:20 31.75 1.25 1,194,100 31,222,800
13:21 31.90 1.40 760,700 31,983,500
13:22 31.95 1.45 859,100 32,842,600
13:23 31.95 1.45 421,500 33,264,100
13:24 31.80 1.30 683,000 33,947,100
13:25 31.70 1.20 126,900 34,074,000
13:26 31.70 1.20 233,600 34,307,600
13:27 31.75 1.25 180,100 34,487,700
13:28 31.75 1.25 377,600 34,865,300
13:29 31.75 1.25 99,800 34,965,100
13:30 31.70 1.20 125,100 35,090,200
13:31 31.75 1.25 44,300 35,134,500
13:32 31.75 1.25 49,600 35,184,100
13:33 31.70 1.20 306,000 35,490,100
13:34 31.70 1.20 31,900 35,522,000
13:35 31.65 1.15 305,000 35,827,000
13:36 31.60 1.10 340,100 36,167,100
13:37 31.65 1.15 174,900 36,342,000
13:38 31.60 1.10 18,200 36,360,200
13:39 31.65 1.15 180,200 36,540,400
13:40 31.70 1.20 318,000 36,858,400
13:41 31.70 1.20 82,600 36,941,000
13:42 31.70 1.20 26,000 36,967,000
13:43 31.70 1.20 82,900 37,049,900
13:44 31.70 1.20 50,700 37,100,600
13:45 31.70 1.20 50,300 37,150,900
13:46 31.70 1.20 63,000 37,213,900
13:47 31.65 1.15 89,600 37,303,500
13:48 31.65 1.15 95,700 37,399,200
13:49 31.60 1.10 337,600 37,736,800
13:50 31.60 1.10 54,300 37,791,100
13:51 31.55 1.05 390,000 38,181,100
13:52 31.60 1.10 235,700 38,416,800
13:53 31.55 1.05 315,800 38,732,600
13:54 31.60 1.10 536,900 39,269,500
13:55 31.60 1.10 192,600 39,462,100
13:56 31.55 1.05 186,000 39,648,100
13:57 31.60 1.10 284,600 39,932,700
13:58 31.65 1.15 114,200 40,046,900
13:59 31.60 1.10 148,500 40,195,400
14:10 31.60 1.10 1,383,600 41,579,000
14:11 31.60 1.10 178,300 41,757,300
14:12 31.55 1.05 502,100 42,259,400
14:13 31.55 1.05 431,800 42,691,200
14:14 31.55 1.05 251,300 42,942,500
14:15 31.60 1.10 336,400 43,278,900
14:16 31.55 1.05 277,800 43,556,700
14:17 31.60 1.10 194,700 43,751,400
14:18 31.60 1.10 160,800 43,912,200
14:19 31.60 1.10 177,400 44,089,600
14:20 31.65 1.15 159,700 44,249,300
14:21 31.65 1.15 232,800 44,482,100
14:22 31.70 1.20 233,800 44,715,900
14:23 31.80 1.30 814,500 45,530,400
14:24 31.90 1.40 574,500 46,104,900
14:25 31.85 1.35 650,100 46,755,000
14:26 31.85 1.35 293,300 47,048,300
14:27 31.85 1.35 307,400 47,355,700
14:28 31.85 1.35 241,100 47,596,800
14:29 31.75 1.25 174,100 47,770,900
14:30 31.75 1.25 210,200 47,981,100
14:31 31.65 1.15 1,700 47,982,800
14:46 31.90 1.40 1,689,600 49,672,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,108 (2.90) 0% 1,058 (1.16) 0%
2018 3,410 (3.67) 0% 1,615 (1.30) 0%
2019 2,950 (3.24) 0% 1,100 (0.91) 0%
2020 2,750 (4.37) 0% 0 (1.26) 0%
2021 5,263 (7.44) 0% 0 (2.70) 0%
2022 10,330 (6.34) 0% 0 (1.70) 0%
2023 6,917 (1.49) 0% 0 (0.50) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,221,2752,028,1372,307,0441,972,8238,529,2807,157,6936,335,8237,443,1824,366,8013,234,9783,672,8382,898,0782,216,7691,332,878
Tổng lợi nhuận trước thuế554,770986,6171,059,489942,6523,543,5272,848,5672,109,7033,365,0391,557,5531,105,5241,623,2131,405,0211,056,8261,064,137
Lợi nhuận sau thuế 438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Lợi nhuận sau thuế của công ty mẹ438,364793,996848,449764,3002,845,1092,294,4731,697,6932,695,0681,255,932907,0971,302,9371,161,105874,997850,199
Tổng tài sản73,507,30366,181,21771,107,55365,488,32073,507,30369,241,32752,226,38350,793,05735,769,52827,044,11523,825,62718,764,37513,227,96913,397,481
Tổng nợ46,680,65242,066,41046,267,81141,467,41546,680,65246,000,43529,842,50136,572,97425,896,73117,643,05514,669,96210,148,1256,075,4026,669,872
Vốn chủ sở hữu26,826,65124,114,80724,839,74224,020,90526,826,65123,240,89222,383,88214,220,0839,872,7979,401,0609,155,6658,616,2507,152,5676,727,609


Chính sách bảo mật | Điều khoản sử dụng |