Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	42.50	0.10	23,200	23,200
09:15	42.50	0.10	200	23,400
09:16	42.50	0.10	200	23,600
09:17	42.60	0.20	4,100	27,700
09:18	43	0.60	9,900	37,600
09:19	42.90	0.50	12,500	50,100
09:20	43	0.60	6,300	56,400
09:21	42.95	0.55	6,000	62,400
09:22	42.95	0.55	2,900	65,300
09:23	43.05	0.65	52,500	117,800
09:24	43.05	0.65	25,400	143,200
09:25	43.05	0.65	13,000	156,200
09:26	43.05	0.65	5,300	161,500
09:27	43.05	0.65	23,900	185,400
09:28	43	0.60	22,800	208,200
09:29	42.95	0.55	19,400	227,600
09:30	42.95	0.55	18,200	245,800
09:31	42.95	0.55	8,300	254,100
09:32	42.90	0.50	10,900	265,000
09:33	42.95	0.55	1,100	266,100
09:34	42.90	0.50	3,800	269,900
09:36	42.85	0.45	5,600	275,500
09:37	42.85	0.45	2,200	277,700
09:38	42.85	0.45	8,800	286,500
09:39	42.85	0.45	1,000	287,500
09:40	42.85	0.45	2,900	290,400
09:41	42.80	0.40	5,700	296,100
09:42	42.85	0.45	3,100	299,200
09:43	42.90	0.50	7,500	306,700
09:44	42.90	0.50	300	307,000
09:45	42.90	0.50	1,000	308,000
09:46	42.90	0.50	200	308,200
09:48	42.85	0.45	2,300	310,500
09:50	42.85	0.45	28,300	338,800
09:51	42.85	0.45	11,400	350,200
09:52	42.85	0.45	4,600	354,800
09:53	42.85	0.45	39,200	394,000
09:54	42.85	0.45	100	394,100
09:55	42.90	0.50	1,400	395,500
09:56	42.90	0.50	6,700	402,200
09:57	42.85	0.45	8,900	411,100
09:58	43	0.60	101,300	512,400
09:59	43	0.60	31,100	543,500
10:10	43	0.60	82,100	625,600
10:11	42.95	0.55	13,300	638,900
10:13	42.95	0.55	4,500	643,400
10:14	42.95	0.55	2,800	646,200
10:15	42.95	0.55	12,500	658,700
10:16	42.95	0.55	500	659,200
10:18	42.95	0.55	11,300	670,500
10:19	42.95	0.55	6,900	677,400
10:20	42.90	0.50	6,100	683,500
10:21	42.95	0.55	1,300	684,800
10:22	42.95	0.55	20,600	705,400
10:23	42.95	0.55	8,600	714,000
10:24	42.90	0.50	3,700	717,700
10:25	42.95	0.55	15,900	733,600
10:26	42.95	0.55	3,000	736,600
10:27	42.95	0.55	3,300	739,900
10:28	42.95	0.55	800	740,700
10:29	42.90	0.50	1,800	742,500
10:30	42.95	0.55	6,300	748,800
10:31	42.90	0.50	30,600	779,400
10:33	42.90	0.50	5,000	784,400
10:34	42.90	0.50	400	784,800
10:35	42.90	0.50	6,000	790,800
10:36	42.90	0.50	1,600	792,400
10:37	42.80	0.40	23,700	816,100
10:38	42.75	0.35	2,800	818,900
10:39	42.75	0.35	4,700	823,600
10:40	42.75	0.35	3,800	827,400
10:41	42.75	0.35	5,000	832,400
10:42	42.75	0.35	2,600	835,000
10:43	42.75	0.35	7,600	842,600
10:44	42.75	0.35	1,500	844,100
10:45	42.70	0.30	1,400	845,500
10:46	42.75	0.35	900	846,400
10:47	42.70	0.30	2,900	849,300
10:48	42.70	0.30	5,200	854,500
10:49	42.65	0.25	19,200	873,700
10:50	42.60	0.20	6,100	879,800
10:51	42.65	0.25	600	880,400
10:52	42.60	0.20	11,100	891,500
10:54	42.55	0.15	7,700	899,200
10:55	42.50	0.10	30,600	929,800
10:56	42.55	0.15	5,600	935,400
10:57	42.55	0.15	21,800	957,200
10:58	42.60	0.20	5,300	962,500
10:59	42.60	0.20	9,000	971,500
11:10	42.55	0.15	57,500	1,029,000
11:11	42.55	0.15	3,600	1,032,600
11:12	42.55	0.15	4,500	1,037,100
11:13	42.55	0.15	3,900	1,041,000
11:14	42.50	0.10	10,400	1,051,400
11:15	42.50	0.10	43,600	1,095,000
11:16	42.50	0.10	1,800	1,096,800
11:17	42.40	0	3,400	1,100,200
11:18	42.35	-0.05	10,400	1,110,600
11:19	42.35	-0.05	400	1,111,000
11:20	42.25	-0.15	15,600	1,126,600
11:21	42.25	-0.15	8,900	1,135,500
11:22	42.25	-0.15	2,200	1,137,700
11:23	42.30	-0.10	1,900	1,139,600
11:24	42.40	0	4,100	1,143,700
11:26	42.40	0	3,200	1,146,900
11:27	42.30	-0.10	8,200	1,155,100
11:28	42.30	-0.10	3,000	1,158,100
11:29	42.30	-0.10	700	1,158,800
12:59	42.30	-0.10	7,100	1,165,900
13:10	42.55	0.15	90,300	1,256,200
13:11	42.50	0.10	4,500	1,260,700
13:12	42.50	0.10	300	1,261,000
13:13	42.50	0.10	5,900	1,266,900
13:14	42.40	0	26,800	1,293,700
13:15	42.40	0	4,000	1,297,700
13:16	42.40	0	8,200	1,305,900
13:17	42.40	0	3,000	1,308,900
13:18	42.40	0	2,400	1,311,300
13:19	42.45	0.05	15,900	1,327,200
13:20	42.50	0.10	10,200	1,337,400
13:21	42.55	0.15	19,700	1,357,100
13:22	42.50	0.10	18,700	1,375,800
13:23	42.50	0.10	16,600	1,392,400
13:24	42.50	0.10	4,500	1,396,900
13:25	42.45	0.05	700	1,397,600
13:26	42.50	0.10	2,300	1,399,900
13:27	42.50	0.10	10,000	1,409,900
13:28	42.50	0.10	2,900	1,412,800
13:29	42.50	0.10	11,500	1,424,300
13:30	42.60	0.20	46,700	1,471,000
13:31	42.70	0.30	42,400	1,513,400
13:32	42.70	0.30	30,400	1,543,800
13:33	42.70	0.30	52,400	1,596,200
13:34	42.75	0.35	27,600	1,623,800
13:35	42.70	0.30	63,000	1,686,800
13:36	42.75	0.35	43,500	1,730,300
13:37	42.95	0.55	82,200	1,812,500
13:38	43.15	0.75	259,800	2,072,300
13:39	43.25	0.85	152,000	2,224,300
13:40	43.40	1	94,700	2,319,000
13:41	43.50	1.10	116,900	2,435,900
13:42	43.40	1	128,100	2,564,000
13:43	43.35	0.95	59,600	2,623,600
13:44	43.20	0.80	93,000	2,716,600
13:45	43.10	0.70	60,500	2,777,100
13:46	43	0.60	129,600	2,906,700
13:47	43	0.60	38,200	2,944,900
13:48	42.65	0.25	40,500	2,985,400
13:49	43	0.60	26,500	3,011,900
13:50	43	0.60	18,200	3,030,100
13:51	43	0.60	1,100	3,031,200
13:52	43	0.60	26,900	3,058,100
13:53	43.05	0.65	31,800	3,089,900
13:54	43.05	0.65	1,600	3,091,500
13:55	43.05	0.65	8,800	3,100,300
13:56	43	0.60	16,000	3,116,300
13:57	43	0.60	2,000	3,118,300
13:58	43	0.60	34,700	3,153,000
13:59	43	0.60	28,500	3,181,500
14:10	43.20	0.80	128,600	3,310,100
14:11	43.20	0.80	41,200	3,351,300
14:12	43.15	0.75	32,200	3,383,500
14:13	43.10	0.70	26,600	3,410,100
14:14	43.10	0.70	14,400	3,424,500
14:15	43	0.60	34,600	3,459,100
14:16	42.95	0.55	35,200	3,494,300
14:17	42.95	0.55	45,500	3,539,800
14:18	42.90	0.50	15,300	3,555,100
14:19	42.85	0.45	14,100	3,569,200
14:20	42.85	0.45	15,600	3,584,800
14:21	42.85	0.45	43,100	3,627,900
14:22	42.90	0.50	33,000	3,660,900
14:23	42.90	0.50	62,000	3,722,900
14:24	43	0.60	24,600	3,747,500
14:25	43.10	0.70	29,100	3,776,600
14:26	43.10	0.70	52,100	3,828,700
14:27	43	0.60	16,500	3,845,200
14:28	43	0.60	21,500	3,866,700
14:29	42.95	0.55	31,300	3,898,000
14:44	42.95	0.55	71,400	3,969,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH