Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	57	-1.30	21,100	21,100
09:16	57.30	-1	3,800	24,900
09:17	57.50	-0.80	6,100	31,000
09:18	57.50	-0.80	4,000	35,000
09:19	57.50	-0.80	2,700	37,700
09:20	57.60	-0.70	7,900	45,600
09:21	57.80	-0.50	5,700	51,300
09:22	57.80	-0.50	11,400	62,700
09:23	57.90	-0.40	9,300	72,000
09:24	57.80	-0.50	12,500	84,500
09:25	57.70	-0.60	3,600	88,100
09:26	57.80	-0.50	6,900	95,000
09:27	57.70	-0.60	8,200	103,200
09:28	57.50	-0.80	33,300	136,500
09:29	57.50	-0.80	3,800	140,300
09:30	57.40	-0.90	1,700	142,000
09:31	57.40	-0.90	2,900	144,900
09:32	57.30	-1	17,700	162,600
09:33	57.50	-0.80	15,400	178,000
09:34	57.30	-1	1,400	179,400
09:35	57.30	-1	3,700	183,100
09:36	57.30	-1	12,600	195,700
09:37	57.30	-1	2,100	197,800
09:38	57.30	-1	700	198,500
09:39	57.40	-0.90	1,400	199,900
09:40	57.40	-0.90	3,100	203,000
09:41	57.40	-0.90	3,000	206,000
09:42	57.50	-0.80	2,000	208,000
09:43	57.50	-0.80	500	208,500
09:44	57.90	-0.40	13,200	221,700
09:45	58.20	-0.10	12,700	234,400
09:46	58.20	-0.10	6,800	241,200
09:47	58.20	-0.10	5,100	246,300
09:48	58.20	-0.10	1,000	247,300
09:49	58.30	0	7,800	255,100
09:50	58.60	0.30	16,100	271,200
09:51	58.60	0.30	18,700	289,900
09:52	58.60	0.30	1,500	291,400
09:53	58.70	0.40	5,900	297,300
09:54	58.60	0.30	500	297,800
09:55	58.50	0.20	22,500	320,300
09:56	58.60	0.30	800	321,100
09:57	58.60	0.30	400	321,500
09:58	58.60	0.30	4,100	325,600
09:59	58.50	0.20	600	326,200
10:10	58.20	-0.10	51,900	378,100
10:11	58.10	-0.20	6,400	384,500
10:12	58	-0.30	1,200	385,700
10:13	58.10	-0.20	1,000	386,700
10:14	58.10	-0.20	1,000	387,700
10:15	58	-0.30	2,400	390,100
10:16	58	-0.30	4,800	394,900
10:17	58.10	-0.20	8,300	403,200
10:18	58.10	-0.20	100	403,300
10:19	58.10	-0.20	1,800	405,100
10:21	58.10	-0.20	2,200	407,300
10:22	58	-0.30	1,200	408,500
10:23	58	-0.30	500	409,000
10:24	58.10	-0.20	200	409,200
10:25	58.10	-0.20	100	409,300
10:26	58	-0.30	1,500	410,800
10:27	57.90	-0.40	400	411,200
10:28	57.90	-0.40	300	411,500
10:29	58	-0.30	3,500	415,000
10:30	57.90	-0.40	6,600	421,600
10:31	57.90	-0.40	800	422,400
10:32	58	-0.30	3,000	425,400
10:34	58	-0.30	1,300	426,700
10:36	57.90	-0.40	300	427,000
10:37	57.80	-0.50	15,000	442,000
10:38	57.90	-0.40	500	442,500
10:40	58	-0.30	700	443,200
10:41	58	-0.30	1,700	444,900
10:42	58	-0.30	2,000	446,900
10:43	58	-0.30	1,100	448,000
10:44	57.90	-0.40	3,300	451,300
10:45	57.90	-0.40	10,400	461,700
10:46	58.20	-0.10	4,400	466,100
10:47	58.20	-0.10	100	466,200
10:48	58.20	-0.10	11,000	477,200
10:49	58.20	-0.10	7,100	484,300
10:51	58.20	-0.10	400	484,700
10:52	58.20	-0.10	700	485,400
10:54	58.60	0.30	16,700	502,100
10:55	58.80	0.50	8,500	510,600
10:56	58.80	0.50	10,600	521,200
10:57	58.90	0.60	3,400	524,600
10:58	58.70	0.40	3,600	528,200
10:59	58.60	0.30	600	528,800
11:10	58.30	0	19,000	547,800
11:12	58.30	0	600	548,400
11:13	58.30	0	2,900	551,300
11:14	58.30	0	600	551,900
11:16	58.20	-0.10	2,300	554,200
11:17	58.20	-0.10	400	554,600
11:18	58.20	-0.10	300	554,900
11:19	58.20	-0.10	2,200	557,100
11:20	58.20	-0.10	500	557,600
11:21	58.20	-0.10	2,300	559,900
11:22	58.30	0	200	560,100
11:23	58.30	0	100	560,200
11:25	58.20	-0.10	100	560,300
11:27	58.20	-0.10	200	560,500
11:29	58.20	-0.10	2,000	562,500
11:30	58.30	0	500	563,000
13:10	57.70	-0.60	86,000	649,000
13:11	57.70	-0.60	6,200	655,200
13:12	57.70	-0.60	700	655,900
13:13	58.10	-0.20	59,200	715,100
13:14	57.90	-0.40	22,900	738,000
13:15	57.70	-0.60	4,200	742,200
13:16	57.70	-0.60	8,100	750,300
13:17	57.70	-0.60	2,700	753,000
13:18	57.70	-0.60	5,200	758,200
13:19	57.70	-0.60	12,700	770,900
13:20	57.70	-0.60	12,200	783,100
13:21	58.10	-0.20	28,600	811,700
13:22	57.70	-0.60	9,400	821,100
13:23	57.70	-0.60	23,400	844,500
13:24	57.60	-0.70	4,000	848,500
13:25	57.50	-0.80	36,300	884,800
13:26	57.40	-0.90	2,800	887,600
13:27	57.90	-0.40	31,400	919,000
13:28	57.50	-0.80	29,700	948,700
13:29	57.60	-0.70	4,200	952,900
13:30	57.90	-0.40	8,200	961,100
13:31	57.60	-0.70	4,000	965,100
13:32	57.50	-0.80	19,300	984,400
13:33	57.50	-0.80	17,600	1,002,000
13:34	57.50	-0.80	20,500	1,022,500
13:35	57.50	-0.80	4,500	1,027,000
13:36	57.40	-0.90	15,400	1,042,400
13:37	57.40	-0.90	4,000	1,046,400
13:38	57.50	-0.80	13,600	1,060,000
13:39	57.50	-0.80	4,100	1,064,100
13:40	57.50	-0.80	5,600	1,069,700
13:41	57.40	-0.90	19,100	1,088,800
13:42	57.50	-0.80	9,100	1,097,900
13:43	57.50	-0.80	10,700	1,108,600
13:44	57.40	-0.90	21,000	1,129,600
13:45	57.30	-1	6,400	1,136,000
13:46	57.20	-1.10	28,200	1,164,200
13:47	57.10	-1.20	5,100	1,169,300
13:48	57.10	-1.20	56,800	1,226,100
13:49	57.10	-1.20	64,600	1,290,700
13:50	57	-1.30	151,400	1,442,100
13:51	56.80	-1.50	43,700	1,485,800
13:52	56.90	-1.40	4,700	1,490,500
13:53	56.80	-1.50	32,800	1,523,300
13:54	56.80	-1.50	55,200	1,578,500
13:55	56.80	-1.50	8,600	1,587,100
13:56	56.80	-1.50	23,900	1,611,000
13:57	56.80	-1.50	47,200	1,658,200
13:58	56.90	-1.40	5,000	1,663,200
13:59	56.70	-1.60	71,300	1,734,500
14:10	56.80	-1.50	148,300	1,882,800
14:11	56.80	-1.50	3,500	1,886,300
14:12	56.70	-1.60	11,400	1,897,700
14:13	56.80	-1.50	3,000	1,900,700
14:14	56.80	-1.50	33,400	1,934,100
14:15	56.80	-1.50	4,700	1,938,800
14:16	56.90	-1.40	6,700	1,945,500
14:17	56.90	-1.40	1,400	1,946,900
14:18	56.80	-1.50	9,200	1,956,100
14:19	56.80	-1.50	26,600	1,982,700
14:20	56.80	-1.50	12,800	1,995,500
14:21	56.70	-1.60	8,000	2,003,500
14:22	56.70	-1.60	25,200	2,028,700
14:23	56.80	-1.50	17,800	2,046,500
14:24	56.70	-1.60	20,900	2,067,400
14:25	56.70	-1.60	18,600	2,086,000
14:26	56.70	-1.60	26,800	2,112,800
14:27	56.80	-1.50	18,900	2,131,700
14:28	56.70	-1.60	36,500	2,168,200
14:29	56.80	-1.50	14,100	2,182,300
14:30	56.70	-1.60	1,200	2,183,500
14:45	56.70	-1.60	63,000	2,246,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH