Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	51.60	0.30	1,100	1,100
09:19	51	-0.30	1,400	2,500
09:20	51	-0.30	100	2,600
09:21	51.30	0	1,300	3,900
09:22	51.10	-0.20	2,000	5,900
09:23	51.10	-0.20	200	6,100
09:24	51	-0.30	700	6,800
09:25	51.10	-0.20	600	7,400
09:27	51.20	-0.10	8,300	15,700
09:29	51	-0.30	10,700	26,400
09:30	51.20	-0.10	2,900	29,300
09:31	51.20	-0.10	5,200	34,500
09:32	51.10	-0.20	5,200	39,700
09:34	51.10	-0.20	3,200	42,900
09:35	51.10	-0.20	3,800	46,700
09:36	51.20	-0.10	200	46,900
09:37	51.20	-0.10	800	47,700
09:39	51.10	-0.20	100	47,800
09:40	51.30	0	2,200	50,000
09:41	51.20	-0.10	800	50,800
09:42	51.10	-0.20	7,100	57,900
09:45	51.10	-0.20	500	58,400
09:46	51.10	-0.20	5,600	64,000
09:47	51	-0.30	900	64,900
09:49	50.90	-0.40	17,800	82,700
09:50	50.80	-0.50	21,600	104,300
09:51	50.80	-0.50	100	104,400
09:52	50.80	-0.50	3,000	107,400
09:53	50.80	-0.50	3,000	110,400
09:54	50.80	-0.50	5,200	115,600
09:55	50.70	-0.60	1,600	117,200
09:56	50.70	-0.60	4,800	122,000
09:58	50.70	-0.60	4,700	126,700
10:10	50.70	-0.60	8,600	135,300
10:11	50.60	-0.70	8,600	143,900
10:12	50.50	-0.80	10,000	153,900
10:14	50.60	-0.70	200	154,100
10:16	50.70	-0.60	1,600	155,700
10:17	50.70	-0.60	400	156,100
10:18	50.70	-0.60	200	156,300
10:19	50.70	-0.60	4,200	160,500
10:20	50.60	-0.70	10,500	171,000
10:22	51	-0.30	10,500	181,500
10:28	51	-0.30	5,000	186,500
10:30	51	-0.30	10,900	197,400
10:31	51.20	-0.10	5,600	203,000
10:33	51.10	-0.20	400	203,400
10:35	51.10	-0.20	4,300	207,700
10:36	51.10	-0.20	100	207,800
10:37	51.20	-0.10	3,000	210,800
10:39	51.20	-0.10	2,000	212,800
10:41	51.10	-0.20	600	213,400
10:44	51	-0.30	5,200	218,600
10:45	50.90	-0.40	1,100	219,700
10:49	51.10	-0.20	5,000	224,700
10:50	51.10	-0.20	100	224,800
10:56	51.10	-0.20	2,000	226,800
10:58	50.90	-0.40	10,000	236,800
11:10	50.90	-0.40	11,600	248,400
11:11	50.90	-0.40	1,100	249,500
11:12	50.90	-0.40	500	250,000
11:13	50.90	-0.40	400	250,400
11:14	50.90	-0.40	1,000	251,400
11:15	50.90	-0.40	1,000	252,400
11:16	50.90	-0.40	1,300	253,700
11:17	50.80	-0.50	6,000	259,700
11:23	50.70	-0.60	100	259,800
11:24	50.70	-0.60	3,200	263,000
11:26	50.70	-0.60	4,500	267,500
11:27	50.80	-0.50	2,200	269,700
11:28	50.80	-0.50	3,000	272,700
11:29	50.80	-0.50	5,000	277,700
11:30	50.80	-0.50	300	278,000
13:10	50.80	-0.50	7,100	285,100
13:11	51.10	-0.20	18,800	303,900
13:14	51	-0.30	200	304,100
13:15	51	-0.30	600	304,700
13:17	51	-0.30	3,000	307,700
13:18	51	-0.30	1,600	309,300
13:19	51	-0.30	500	309,800
13:27	50.90	-0.40	1,000	310,800
13:29	50.90	-0.40	100	310,900
13:31	50.80	-0.50	3,000	313,900
13:32	50.70	-0.60	4,800	318,700
13:33	50.70	-0.60	500	319,200
13:35	50.60	-0.70	4,700	323,900
13:36	50.60	-0.70	2,000	325,900

TÓM TẮT BÁO CÁO TÀI CHÍNH