Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	49.50	-1.30	3,100	3,100
09:17	49.60	-1.20	1,100	4,200
09:18	49.50	-1.30	5,400	9,600
09:19	49.55	-1.25	1,100	10,700
09:20	49.50	-1.30	300	11,000
09:21	49.45	-1.35	1,400	12,400
09:23	49.50	-1.30	1,200	13,600
09:24	49.45	-1.35	1,700	15,300
09:25	49.40	-1.40	1,000	16,300
09:26	49.40	-1.40	400	16,700
09:27	49.50	-1.30	1,000	17,700
09:28	49.55	-1.25	9,200	26,900
09:29	49.55	-1.25	8,400	35,300
09:30	49.50	-1.30	2,600	37,900
09:31	49.50	-1.30	100	38,000
09:32	49.50	-1.30	700	38,700
09:33	49.50	-1.30	1,600	40,300
09:34	49.40	-1.40	14,400	54,700
09:35	49.40	-1.40	1,800	56,500
09:36	49.50	-1.30	5,300	61,800
09:37	49.55	-1.25	1,400	63,200
09:38	49.50	-1.30	1,500	64,700
09:39	49.60	-1.20	10,100	74,800
09:40	49.60	-1.20	2,900	77,700
09:41	49.60	-1.20	2,400	80,100
09:42	49.60	-1.20	4,100	84,200
09:43	49.70	-1.10	6,700	90,900
09:45	49.65	-1.15	4,200	95,100
09:46	49.70	-1.10	200	95,300
09:47	49.60	-1.20	3,700	99,000
09:48	49.60	-1.20	1,000	100,000
09:49	49.60	-1.20	1,300	101,300
09:50	49.60	-1.20	1,300	102,600
09:51	49.55	-1.25	1,300	103,900
09:52	49.55	-1.25	2,700	106,600
09:53	49.55	-1.25	20,900	127,500
09:54	49.45	-1.35	2,200	129,700
09:55	49.45	-1.35	2,800	132,500
09:56	49.40	-1.40	6,900	139,400
09:57	49.45	-1.35	3,800	143,200
09:58	49.45	-1.35	5,200	148,400
09:59	49.50	-1.30	4,900	153,300
10:10	49.40	-1.40	62,100	215,400
10:11	49.40	-1.40	11,600	227,000
10:12	49.40	-1.40	2,500	229,500
10:13	49.40	-1.40	2,400	231,900
10:14	49.40	-1.40	2,900	234,800
10:15	49.40	-1.40	11,000	245,800
10:16	49.35	-1.45	2,500	248,300
10:17	49.35	-1.45	4,100	252,400
10:18	49.25	-1.55	51,200	303,600
10:19	49.25	-1.55	17,800	321,400
10:20	49.25	-1.55	14,300	335,700
10:21	49.25	-1.55	3,800	339,500
10:22	49.25	-1.55	3,900	343,400
10:23	49.25	-1.55	2,700	346,100
10:24	49.25	-1.55	8,100	354,200
10:25	49.25	-1.55	4,200	358,400
10:26	49.30	-1.50	24,500	382,900
10:27	49.30	-1.50	10,200	393,100
10:28	49.25	-1.55	3,300	396,400
10:29	49.25	-1.55	5,000	401,400
10:30	49.25	-1.55	4,400	405,800
10:31	49.30	-1.50	2,600	408,400
10:32	49.35	-1.45	5,300	413,700
10:33	49.35	-1.45	1,600	415,300
10:34	49.30	-1.50	3,300	418,600
10:35	49.30	-1.50	1,600	420,200
10:36	49.30	-1.50	3,000	423,200
10:37	49.35	-1.45	6,900	430,100
10:38	49.30	-1.50	5,800	435,900
10:39	49.30	-1.50	7,500	443,400
10:40	49.50	-1.30	12,500	455,900
10:41	49.35	-1.45	7,500	463,400
10:42	49.35	-1.45	2,600	466,000
10:43	49.35	-1.45	3,300	469,300
10:44	49.50	-1.30	2,100	471,400
10:45	49.40	-1.40	2,800	474,200
10:46	49.35	-1.45	2,700	476,900
10:47	49.30	-1.50	22,400	499,300
10:48	49.30	-1.50	1,600	500,900
10:49	49.50	-1.30	8,000	508,900
10:50	49.50	-1.30	7,100	516,000
10:51	49.40	-1.40	6,600	522,600
10:52	49.40	-1.40	2,200	524,800
10:53	49.35	-1.45	3,500	528,300
10:54	49.40	-1.40	1,900	530,200
10:55	49.40	-1.40	3,300	533,500
10:56	49.35	-1.45	2,900	536,400
10:57	49.35	-1.45	5,000	541,400
10:58	49.35	-1.45	4,500	545,900
10:59	49.40	-1.40	11,400	557,300
11:10	49.35	-1.45	96,100	653,400
11:11	49.35	-1.45	3,000	656,400
11:12	49.35	-1.45	2,800	659,200
11:13	49.35	-1.45	2,800	662,000
11:14	49.35	-1.45	7,700	669,700
11:15	49.40	-1.40	4,400	674,100
11:16	49.40	-1.40	6,000	680,100
11:17	49.40	-1.40	4,200	684,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH