Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	55.40	0.70	1,000	1,000
09:18	54.70	0	1,500	2,500
09:19	54.70	0	1,800	4,300
09:22	54.70	0	400	4,700
09:23	55.10	0.40	200	4,900
09:24	54.70	0	9,000	13,900
09:26	54.70	0	4,800	18,700
09:27	54.70	0	5,200	23,900
09:28	54.60	-0.10	400	24,300
09:31	54.60	-0.10	1,000	25,300
09:32	54.60	-0.10	400	25,700
09:33	54.50	-0.20	400	26,100
09:34	54.40	-0.30	3,600	29,700
09:35	54.60	-0.10	700	30,400
09:36	54.60	-0.10	100	30,500
09:38	54.60	-0.10	4,100	34,600
09:39	54.60	-0.10	100	34,700
09:40	54.60	-0.10	1,600	36,300
09:41	54.70	0	1,100	37,400
09:42	54.70	0	1,400	38,800
09:43	54.70	0	300	39,100
09:45	54.70	0	600	39,700
09:46	54.70	0	300	40,000
09:47	54.70	0	100	40,100
09:48	54.70	0	600	40,700
09:49	54.70	0	100	40,800
09:50	54.70	0	700	41,500
09:51	54.70	0	400	41,900
09:52	54.70	0	200	42,100
09:54	54.70	0	1,600	43,700
09:55	55	0.30	800	44,500
09:56	54.80	0.10	100	44,600
09:58	55	0.30	2,300	46,900
09:59	55.10	0.40	1,500	48,400
10:10	54.80	0.10	5,000	53,400
10:11	55	0.30	500	53,900
10:13	55	0.30	500	54,400
10:14	55	0.30	100	54,500
10:15	55	0.30	700	55,200
10:17	55	0.30	500	55,700
10:19	54.80	0.10	200	55,900
10:20	55	0.30	600	56,500
10:25	54.90	0.20	1,200	57,700
10:26	54.90	0.20	400	58,100
10:30	54.90	0.20	100	58,200
10:34	55	0.30	2,000	60,200
10:35	55	0.30	100	60,300
10:36	55	0.30	100	60,400
10:37	55.10	0.40	900	61,300
10:38	55.10	0.40	100	61,400
10:41	55.10	0.40	200	61,600
10:42	55.10	0.40	200	61,800
10:43	55.10	0.40	600	62,400
10:46	55.20	0.50	2,100	64,500
10:47	55	0.30	10,000	74,500
10:48	55	0.30	1,900	76,400
10:49	55	0.30	100	76,500
10:51	55	0.30	200	76,700
10:55	54.90	0.20	200	76,900
10:56	54.90	0.20	2,400	79,300
10:57	54.80	0.10	5,100	84,400
10:58	54.80	0.10	400	84,800
10:59	54.80	0.10	1,700	86,500
11:10	54.60	-0.10	15,900	102,400
11:11	54.60	-0.10	5,000	107,400
11:12	54.70	0	300	107,700
11:13	54.70	0	1,100	108,800
11:14	54.60	-0.10	1,000	109,800
11:15	54.60	-0.10	900	110,700
11:17	54.70	0	100	110,800
11:18	54.70	0	200	111,000
11:20	54.70	0	2,100	113,100
11:22	55	0.30	10,000	123,100
11:26	54.90	0.20	500	123,600
11:27	54.90	0.20	11,700	135,300
11:29	54.90	0.20	1,500	136,800
13:10	55	0.30	6,700	143,500
13:12	55	0.30	100	143,600
13:14	55	0.30	2,900	146,500
13:15	55.10	0.40	600	147,100
13:16	55.10	0.40	200	147,300
13:20	55.10	0.40	1,600	148,900
13:21	55	0.30	8,700	157,600
13:22	54.90	0.20	100	157,700
13:23	54.90	0.20	2,000	159,700
13:29	55	0.30	1,300	161,000
13:30	55	0.30	1,000	162,000
13:34	55.10	0.40	5,000	167,000
13:35	55	0.30	300	167,300
13:38	55	0.30	300	167,600
13:40	55	0.30	1,500	169,100
13:41	54.90	0.20	900	170,000
13:42	55	0.30	1,400	171,400
13:43	54.90	0.20	800	172,200
13:44	55.10	0.40	2,500	174,700
13:47	55.10	0.40	1,700	176,400
13:48	54.90	0.20	10,200	186,600
13:49	55	0.30	600	187,200
13:51	54.90	0.20	5,000	192,200
13:52	54.90	0.20	1,300	193,500
13:53	54.90	0.20	100	193,600
13:54	54.90	0.20	100	193,700
13:55	54.90	0.20	100	193,800
13:57	54.80	0.10	6,400	200,200
13:58	54.90	0.20	700	200,900
13:59	54.80	0.10	100	201,000
14:10	55	0.30	12,000	213,000
14:11	55	0.30	100	213,100
14:12	55	0.30	1,800	214,900
14:13	55	0.30	2,100	217,000
14:14	55.10	0.40	11,900	228,900
14:15	55	0.30	4,600	233,500
14:16	55	0.30	200	233,700
14:17	55	0.30	1,000	234,700
14:18	55	0.30	6,300	241,000
14:19	55	0.30	1,300	242,300
14:20	54.90	0.20	14,000	256,300
14:21	54.90	0.20	2,600	258,900
14:22	54.90	0.20	500	259,400
14:23	54.90	0.20	200	259,600
14:24	54.90	0.20	2,200	261,800
14:25	54.90	0.20	2,300	264,100
14:26	54.90	0.20	300	264,400
14:27	55	0.30	200	264,600
14:28	55	0.30	500	265,100
14:29	55	0.30	2,800	267,900
14:45	55.10	0.40	10,600	278,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH