Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	53.70	0	200	200
09:16	53.60	-0.10	100	300
09:17	53.40	-0.30	400	700
09:18	53.40	-0.30	500	1,200
09:21	53.40	-0.30	3,500	4,700
09:22	53.40	-0.30	1,100	5,800
09:23	53.40	-0.30	2,100	7,900
09:24	53.40	-0.30	200	8,100
09:25	53.40	-0.30	500	8,600
09:26	53.40	-0.30	200	8,800
09:27	53.40	-0.30	9,100	17,900
09:28	53.30	-0.40	1,100	19,000
09:29	53.30	-0.40	700	19,700
09:30	53.30	-0.40	500	20,200
09:31	53.30	-0.40	400	20,600
09:33	53.30	-0.40	100	20,700
09:35	53.10	-0.60	46,800	67,500
09:36	53	-0.70	26,100	93,600
09:37	53.10	-0.60	500	94,100
09:41	53.20	-0.50	900	95,000
09:42	53.20	-0.50	1,200	96,200
09:43	53.20	-0.50	600	96,800
09:44	53.20	-0.50	200	97,000
09:45	53.10	-0.60	4,600	101,600
09:46	53	-0.70	20,000	121,600
09:47	53.10	-0.60	700	122,300
09:48	53.10	-0.60	700	123,000
09:49	53.10	-0.60	2,900	125,900
09:53	53.20	-0.50	200	126,100
09:54	53.20	-0.50	300	126,400
09:55	53.20	-0.50	500	126,900
09:57	53.30	-0.40	300	127,200
10:10	53.20	-0.50	1,000	128,200
10:11	53.30	-0.40	100	128,300
10:12	53.30	-0.40	500	128,800
10:13	53.30	-0.40	200	129,000
10:15	53.20	-0.50	200	129,200
10:18	53.20	-0.50	100	129,300
10:23	53.30	-0.40	200	129,500
10:32	53.30	-0.40	100	129,600
10:33	53.20	-0.50	1,800	131,400
10:37	53.20	-0.50	100	131,500
10:47	53.20	-0.50	500	132,000
10:48	53.20	-0.50	100	132,100
10:49	53.30	-0.40	4,800	136,900
10:51	53.50	-0.20	7,400	144,300
10:52	53.40	-0.30	800	145,100
10:54	53.40	-0.30	800	145,900
10:58	53.40	-0.30	200	146,100
11:10	53.50	-0.20	7,900	154,000
11:11	53.50	-0.20	300	154,300
11:12	53.50	-0.20	900	155,200
11:13	53.40	-0.30	2,000	157,200
11:19	53.60	-0.10	7,600	164,800
11:21	53.50	-0.20	1,000	165,800
11:22	53.60	-0.10	5,000	170,800
11:24	53.50	-0.20	1,500	172,300
11:25	53.40	-0.30	2,900	175,200
11:26	53.30	-0.40	6,400	181,600
11:27	53	-0.70	46,400	228,000
11:28	53.10	-0.60	300	228,300
13:10	53.30	-0.40	50,900	279,200
13:11	53.40	-0.30	4,000	283,200
13:12	53.40	-0.30	4,000	287,200
13:15	53.40	-0.30	1,800	289,000
13:18	53.40	-0.30	3,200	292,200
13:19	53.50	-0.20	6,000	298,200
13:20	53.50	-0.20	3,000	301,200
13:21	53.50	-0.20	2,600	303,800
13:22	53.60	-0.10	2,000	305,800
13:23	53.60	-0.10	3,100	308,900
13:24	53.20	-0.50	10,000	318,900
13:25	53.10	-0.60	4,500	323,400
13:26	53.20	-0.50	8,900	332,300
13:27	53.10	-0.60	18,200	350,500
13:28	53.30	-0.40	8,100	358,600
13:29	53.40	-0.30	5,200	363,800
13:31	53.50	-0.20	5,000	368,800
13:32	53.50	-0.20	6,000	374,800
13:33	53.60	-0.10	5,000	379,800
13:34	53.30	-0.40	100	379,900
13:36	53.30	-0.40	100	380,000
13:37	53.50	-0.20	3,000	383,000
13:38	53.20	-0.50	14,200	397,200
13:39	53.10	-0.60	54,900	452,100
13:40	53.50	-0.20	5,000	457,100
13:41	53.50	-0.20	15,000	472,100
13:42	53.60	-0.10	10,000	482,100
13:44	53.30	-0.40	9,000	491,100
13:45	53.20	-0.50	8,900	500,000
13:48	53.50	-0.20	5,000	505,000
13:49	53.40	-0.30	5,000	510,000
13:50	53.60	-0.10	10,000	520,000
13:51	53.60	-0.10	3,200	523,200
13:52	53.40	-0.30	5,000	528,200
13:53	53.40	-0.30	200	528,400
13:54	53.40	-0.30	200	528,600
13:55	53.40	-0.30	23,600	552,200
13:56	53.40	-0.30	7,800	560,000
13:57	53.50	-0.20	10,000	570,000
13:58	53.50	-0.20	100	570,100
13:59	53.60	-0.10	7,100	577,200
14:10	53.50	-0.20	23,300	600,500
14:11	53.60	-0.10	9,900	610,400
14:12	53.60	-0.10	5,000	615,400
14:13	53.70	0	4,000	619,400
14:15	53.50	-0.20	100	619,500
14:16	53.40	-0.30	2,200	621,700
14:18	53.40	-0.30	3,000	624,700
14:19	53.40	-0.30	8,000	632,700
14:21	53.40	-0.30	700	633,400
14:22	53.50	-0.20	6,000	639,400
14:23	53.50	-0.20	400	639,800
14:24	53.50	-0.20	16,000	655,800
14:25	53.50	-0.20	6,100	661,900
14:26	53.60	-0.10	300	662,200
14:27	53.60	-0.10	6,100	668,300
14:28	53.50	-0.20	1,300	669,600
14:29	53.50	-0.20	6,400	676,000
14:45	53.30	-0.40	13,800	689,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH