Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	57.10	0.30	1,800	1,800
09:16	56.90	0.10	600	2,400
09:18	57	0.20	1,300	3,700
09:19	56.90	0.10	4,900	8,600
09:20	57	0.20	900	9,500
09:21	57	0.20	16,600	26,100
09:22	57	0.20	200	26,300
09:23	57.10	0.30	1,100	27,400
09:24	57.10	0.30	3,000	30,400
09:25	57.10	0.30	5,200	35,600
09:27	57.10	0.30	3,200	38,800
09:28	57	0.20	11,000	49,800
09:29	57	0.20	2,800	52,600
09:30	57	0.20	1,100	53,700
09:31	57	0.20	6,400	60,100
09:32	57.10	0.30	600	60,700
09:33	57	0.20	1,700	62,400
09:34	57	0.20	4,500	66,900
09:35	56.90	0.10	2,900	69,800
09:36	56.90	0.10	14,900	84,700
09:38	56.90	0.10	5,000	89,700
09:39	56.90	0.10	200	89,900
09:42	56.90	0.10	1,000	90,900
09:43	56.90	0.10	500	91,400
09:44	56.80	0	5,800	97,200
09:45	56.80	0	3,500	100,700
09:46	56.80	0	4,000	104,700
09:47	56.90	0.10	13,100	117,800
09:48	56.90	0.10	400	118,200
09:49	56.80	0	10,600	128,800
09:50	56.80	0	3,000	131,800
09:51	56.60	-0.20	5,100	136,900
09:52	56.70	-0.10	700	137,600
09:53	56.70	-0.10	2,000	139,600
09:54	56.70	-0.10	700	140,300
09:55	56.70	-0.10	4,700	145,000
09:56	56.60	-0.20	8,800	153,800
09:57	56.70	-0.10	5,400	159,200
09:58	56.70	-0.10	1,800	161,000
09:59	56.80	0	100	161,100
10:10	56.80	0	19,500	180,600
10:11	56.70	-0.10	800	181,400
10:12	56.70	-0.10	3,100	184,500
10:13	56.70	-0.10	17,400	201,900
10:14	56.70	-0.10	2,000	203,900
10:15	56.70	-0.10	800	204,700
10:16	56.60	-0.20	9,800	214,500
10:18	56.60	-0.20	2,000	216,500
10:19	56.60	-0.20	1,600	218,100
10:20	56.60	-0.20	14,800	232,900
10:21	56.60	-0.20	800	233,700
10:22	56.60	-0.20	900	234,600
10:23	56.60	-0.20	1,800	236,400
10:24	56.60	-0.20	4,200	240,600
10:25	56.60	-0.20	6,300	246,900
10:26	56.60	-0.20	600	247,500
10:27	56.50	-0.30	8,600	256,100
10:28	56.50	-0.30	1,500	257,600
10:30	56.50	-0.30	33,700	291,300
10:32	56.50	-0.30	600	291,900
10:33	56.50	-0.30	2,400	294,300
10:34	56.50	-0.30	1,100	295,400
10:35	56.50	-0.30	1,000	296,400
10:36	56.50	-0.30	6,800	303,200
10:37	56.50	-0.30	500	303,700
10:38	56.40	-0.40	600	304,300
10:39	56.30	-0.50	44,000	348,300
10:40	56.20	-0.60	121,600	469,900
10:41	56.20	-0.60	9,900	479,800
10:42	56.30	-0.50	5,000	484,800
10:43	56.50	-0.30	20,100	504,900
10:44	56.20	-0.60	5,900	510,800
10:45	56.20	-0.60	3,100	513,900
10:46	56	-0.80	50,900	564,800
10:47	56	-0.80	52,000	616,800
10:48	56.10	-0.70	18,000	634,800
10:49	56.10	-0.70	3,900	638,700
10:50	56.10	-0.70	16,100	654,800
10:51	56	-0.80	8,100	662,900
10:52	56	-0.80	104,300	767,200
10:53	55.80	-1	7,800	775,000
10:54	55.80	-1	23,400	798,400
10:55	55.80	-1	32,000	830,400
10:56	55.90	-0.90	14,800	845,200
10:57	55.90	-0.90	9,300	854,500
10:58	55.60	-1.20	186,100	1,040,600
10:59	56.60	-0.20	18,000	1,058,600
11:10	56	-0.80	86,700	1,145,300
11:11	56	-0.80	500	1,145,800
11:12	56	-0.80	400	1,146,200
11:13	55.90	-0.90	3,800	1,150,000
11:15	55.90	-0.90	3,300	1,153,300
11:16	55.80	-1	19,200	1,172,500
11:17	55.90	-0.90	2,100	1,174,600
11:18	55.90	-0.90	4,800	1,179,400
11:19	56	-0.80	1,300	1,180,700
11:20	56	-0.80	1,100	1,181,800
11:21	55.90	-0.90	700	1,182,500
11:22	56.20	-0.60	5,800	1,188,300
11:24	56.20	-0.60	1,300	1,189,600
11:25	56.10	-0.70	500	1,190,100
11:26	56.10	-0.70	2,000	1,192,100
11:27	56.10	-0.70	100	1,192,200
11:28	56	-0.80	10,800	1,203,000
11:29	55.90	-0.90	1,800	1,204,800
11:30	56	-0.80	2,000	1,206,800
13:10	56.20	-0.60	70,400	1,277,200
13:12	56.20	-0.60	1,300	1,278,500
13:13	56.20	-0.60	2,000	1,280,500
13:14	56.10	-0.70	4,200	1,284,700
13:15	56.20	-0.60	2,500	1,287,200
13:16	56.10	-0.70	1,500	1,288,700
13:17	56.20	-0.60	4,000	1,292,700
13:18	56.20	-0.60	200	1,292,900
13:19	56.10	-0.70	6,600	1,299,500
13:20	56.10	-0.70	6,800	1,306,300
13:21	56.10	-0.70	400	1,306,700
13:22	56.10	-0.70	6,100	1,312,800
13:23	56.10	-0.70	800	1,313,600
13:24	56.20	-0.60	1,900	1,315,500
13:25	56.10	-0.70	1,600	1,317,100
13:26	56.20	-0.60	6,400	1,323,500
13:27	56.30	-0.50	5,900	1,329,400
13:28	56.30	-0.50	2,300	1,331,700
13:29	56.40	-0.40	800	1,332,500
13:30	56.40	-0.40	2,600	1,335,100
13:31	56.40	-0.40	2,000	1,337,100
13:32	56.40	-0.40	1,400	1,338,500
13:33	56.40	-0.40	3,500	1,342,000
13:34	56.40	-0.40	3,100	1,345,100
13:35	56.40	-0.40	500	1,345,600
13:36	56.40	-0.40	300	1,345,900
13:37	56.50	-0.30	8,900	1,354,800
13:38	56.60	-0.20	400	1,355,200
13:39	56.50	-0.30	1,900	1,357,100
13:40	56.60	-0.20	8,600	1,365,700
13:41	56.70	-0.10	300	1,366,000
13:42	56.70	-0.10	1,900	1,367,900
13:43	56.60	-0.20	12,600	1,380,500
13:44	56.50	-0.30	9,400	1,389,900
13:45	56.50	-0.30	2,200	1,392,100
13:46	56.40	-0.40	1,900	1,394,000
13:47	56.30	-0.50	12,700	1,406,700
13:48	56.30	-0.50	1,600	1,408,300
13:49	56.30	-0.50	100	1,408,400
13:50	56.30	-0.50	500	1,408,900
13:51	56.40	-0.40	1,100	1,410,000
13:52	56.50	-0.30	1,000	1,411,000
13:54	56.50	-0.30	1,900	1,412,900
13:56	56	-0.80	43,100	1,456,000
13:57	56	-0.80	21,300	1,477,300
13:58	55.80	-1	90,300	1,567,600
13:59	55.90	-0.90	8,100	1,575,700
14:10	56.10	-0.70	41,800	1,617,500
14:11	56.10	-0.70	1,700	1,619,200
14:12	55.90	-0.90	43,900	1,663,100
14:13	55.90	-0.90	2,000	1,665,100
14:14	55.80	-1	10,900	1,676,000
14:15	55.90	-0.90	36,600	1,712,600
14:16	55.90	-0.90	800	1,713,400
14:17	55.80	-1	204,900	1,918,300
14:18	55.70	-1.10	33,100	1,951,400
14:19	55.80	-1	2,900	1,954,300
14:20	56	-0.80	6,900	1,961,200
14:21	55.90	-0.90	4,600	1,965,800
14:22	55.90	-0.90	9,600	1,975,400
14:23	56	-0.80	2,400	1,977,800
14:24	56.10	-0.70	6,200	1,984,000
14:25	56.10	-0.70	2,100	1,986,100
14:26	56	-0.80	8,700	1,994,800
14:27	56	-0.80	15,100	2,009,900
14:28	55.90	-0.90	4,200	2,014,100
14:29	56	-0.80	8,400	2,022,500
14:30	55.90	-0.90	5,300	2,027,800
14:45	55.90	-0.90	36,300	2,064,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH