Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	47	-0.10	2,100	2,100
09:19	47	-0.10	500	2,600
09:22	46.90	-0.20	100	2,700
09:23	46.95	-0.15	100	2,800
09:24	46.95	-0.15	1,600	4,400
09:25	46.95	-0.15	900	5,300
09:26	47	-0.10	300	5,600
09:27	47	-0.10	100	5,700
09:29	46.95	-0.15	800	6,500
09:31	46.85	-0.25	7,500	14,000
09:32	46.85	-0.25	300	14,300
09:34	46.85	-0.25	4,000	18,300
09:36	46.80	-0.30	3,700	22,000
09:37	46.80	-0.30	1,100	23,100
09:38	46.80	-0.30	100	23,200
09:39	46.85	-0.25	1,600	24,800
09:40	46.85	-0.25	200	25,000
09:41	46.90	-0.20	400	25,400
09:42	46.85	-0.25	1,100	26,500
09:43	46.85	-0.25	200	26,700
09:44	46.80	-0.30	3,400	30,100
09:46	46.85	-0.25	300	30,400
09:49	46.80	-0.30	3,600	34,000
09:50	46.80	-0.30	1,000	35,000
09:51	46.80	-0.30	500	35,500
09:52	46.80	-0.30	5,400	40,900
09:53	46.75	-0.35	100	41,000
09:56	46.75	-0.35	200	41,200
09:58	46.75	-0.35	5,900	47,100
10:10	46.65	-0.45	23,700	70,800
10:11	46.60	-0.50	11,800	82,600
10:12	46.60	-0.50	600	83,200
10:13	46.60	-0.50	1,600	84,800
10:14	46.50	-0.60	9,800	94,600
10:16	46.50	-0.60	500	95,100
10:17	46.50	-0.60	1,700	96,800
10:20	46.45	-0.65	1,500	98,300
10:21	46.45	-0.65	500	98,800
10:23	46.50	-0.60	1,000	99,800
10:24	46.45	-0.65	11,400	111,200
10:25	46.45	-0.65	1,000	112,200
10:27	46.50	-0.60	5,100	117,300
10:31	46.60	-0.50	100	117,400
10:32	46.60	-0.50	500	117,900
10:33	46.60	-0.50	700	118,600
10:34	46.60	-0.50	200	118,800
10:35	46.55	-0.55	500	119,300
10:36	46.55	-0.55	200	119,500
10:37	46.55	-0.55	400	119,900
10:39	46.55	-0.55	500	120,400
10:40	46.60	-0.50	100	120,500
10:42	46.55	-0.55	200	120,700
10:44	46.60	-0.50	2,100	122,800
10:49	46.60	-0.50	500	123,300
10:50	46.60	-0.50	200	123,500
10:56	46.55	-0.55	300	123,800
11:10	46.60	-0.50	900	124,700
11:11	46.55	-0.55	100	124,800
11:13	46.55	-0.55	2,300	127,100
11:16	46.55	-0.55	1,600	128,700
11:19	46.50	-0.60	500	129,200
11:20	46.50	-0.60	3,600	132,800
11:27	46.50	-0.60	4,400	137,200
11:28	46.40	-0.70	23,700	160,900
11:29	46.30	-0.80	20,500	181,400
11:30	46.25	-0.85	6,500	187,900
11:31	46.25	-0.85	3,800	191,700
11:32	46.25	-0.85	12,600	204,300
13:10	46.30	-0.80	21,100	225,400
13:13	46.30	-0.80	100	225,500
13:15	46.30	-0.80	1,700	227,200
13:16	46.30	-0.80	11,000	238,200
13:20	46.30	-0.80	2,400	240,600
13:21	46.25	-0.85	6,700	247,300
13:24	46.20	-0.90	2,300	249,600
13:25	46.20	-0.90	200	249,800
13:26	46.20	-0.90	3,200	253,000
13:27	46.25	-0.85	1,200	254,200
13:28	46.25	-0.85	100	254,300
13:29	46.25	-0.85	900	255,200
13:32	46.25	-0.85	1,400	256,600
13:33	46.25	-0.85	600	257,200
13:34	46.25	-0.85	2,400	259,600
13:37	46.30	-0.80	3,600	263,200
13:38	46.25	-0.85	9,700	272,900
13:42	46.25	-0.85	300	273,200
13:44	46.30	-0.80	5,000	278,200
13:45	46.30	-0.80	200	278,400
13:46	46.30	-0.80	300	278,700
13:47	46.35	-0.75	16,200	294,900
13:48	46.40	-0.70	1,100	296,000
13:49	46.40	-0.70	2,800	298,800
13:50	46.40	-0.70	1,000	299,800
13:52	46.40	-0.70	1,500	301,300
13:55	46.40	-0.70	100	301,400
13:56	46.35	-0.75	1,000	302,400
13:59	46.40	-0.70	100	302,500
14:10	46.35	-0.75	8,800	311,300
14:11	46.35	-0.75	10,800	322,100
14:12	46.35	-0.75	7,200	329,300
14:13	46.35	-0.75	2,000	331,300
14:14	46.35	-0.75	5,000	336,300
14:15	46.30	-0.80	400	336,700
14:16	46.30	-0.80	16,500	353,200
14:17	46.25	-0.85	300	353,500
14:18	46.25	-0.85	16,000	369,500
14:20	46.25	-0.85	1,500	371,000
14:22	46.25	-0.85	200	371,200
14:23	46.25	-0.85	800	372,000
14:25	46.20	-0.90	11,800	383,800
14:26	46.20	-0.90	1,100	384,900
14:27	46.20	-0.90	11,700	396,600
14:28	46.20	-0.90	100	396,700
14:29	46.20	-0.90	2,700	399,400
14:30	46.20	-0.90	1,000	400,400
14:31	46.15	-0.95	10,600	411,000
14:33	46.15	-0.95	1,600	412,600
14:49	46	-1.10	78,300	490,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH