CTCP Vận tải và Xếp dỡ Hải An (hah)

48
-1
(-2.04%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
49
49
51.60
48
8,807,300
30.9k
3.1k
15.6 lần
1.6 lần
6% # 10%
1.9
5,065 tỷ
106 triệu
2,961,852
49 - 27.9
2,516 tỷ
3,264 tỷ
77.1%
56.47%
632 tỷ

Bảng giá giao dịch

MUA BÁN
48.00 75,600 48.80 4,100
47.95 200 48.90 7,500
47.90 3,100 48.95 900
Nước ngoài Mua Nước ngoài Bán
1,738,990 600,600

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HVN 30.60 (1.70) 29.5%
VJC 104.80 (-1.20) 26.5%
GMD 83.00 (-2.00) 12.2%
PVT 30.30 (-1.10) 4.7%
PHP 26.00 (-0.90) 4.1%
SCS 86.60 (-0.80) 3.8%
TMS 50.00 (-0.30) 3.7%
VSC 22.20 (-0.95) 2.8%
HAH 48.00 (-1.00) 2.4%
PDN 118.00 (0.00) 2.0%
STG 41.60 (0.00) 1.9%
CDN 31.20 (-0.30) 1.4%
DVP 76.50 (-0.50) 1.4%
VOS 18.35 (-1.35) 1.3%
SGN 81.00 (-0.50) 1.3%
NCT 97.60 (1.40) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 49.15 0.15 40,600 40,600
09:16 49.20 0.20 8,000 48,600
09:17 49.40 0.40 23,500 72,100
09:18 49.20 0.20 6,500 78,600
09:19 49.30 0.30 9,700 88,300
09:20 49.45 0.45 54,600 142,900
09:21 49.60 0.60 24,800 167,700
09:22 49.65 0.65 37,200 204,900
09:23 49.55 0.55 32,300 237,200
09:24 49.55 0.55 14,500 251,700
09:25 49.35 0.35 37,300 289,000
09:26 49.35 0.35 5,800 294,800
09:27 49.30 0.30 6,200 301,000
09:28 49.20 0.20 13,800 314,800
09:29 49.20 0.20 20,200 335,000
09:30 49.45 0.45 18,000 353,000
09:31 49.45 0.45 24,600 377,600
09:32 49.50 0.50 12,800 390,400
09:33 49.65 0.65 43,500 433,900
09:34 49.70 0.70 25,000 458,900
09:35 49.80 0.80 70,300 529,200
09:36 49.90 0.90 41,500 570,700
09:37 49.95 0.95 41,000 611,700
09:38 49.95 0.95 52,300 664,000
09:39 50.30 1.30 184,600 848,600
09:40 50.60 1.60 170,800 1,019,400
09:41 50.60 1.60 114,000 1,133,400
09:42 50.40 1.40 86,100 1,219,500
09:43 50.30 1.30 54,600 1,274,100
09:44 50.50 1.50 27,600 1,301,700
09:45 50.50 1.50 19,300 1,321,000
09:46 50.30 1.30 36,300 1,357,300
09:47 50.30 1.30 18,100 1,375,400
09:48 50.30 1.30 6,900 1,382,300
09:49 50.30 1.30 10,400 1,392,700
09:50 50.30 1.30 22,400 1,415,100
09:51 50.30 1.30 15,600 1,430,700
09:52 50.30 1.30 13,500 1,444,200
09:53 50.40 1.40 23,900 1,468,100
09:54 50.40 1.40 8,100 1,476,200
09:55 50.40 1.40 9,800 1,486,000
09:56 50.40 1.40 10,000 1,496,000
09:57 50.40 1.40 11,200 1,507,200
09:58 50.30 1.30 5,300 1,512,500
09:59 50.30 1.30 24,700 1,537,200
10:10 50.10 1.10 190,500 1,727,700
10:11 50.10 1.10 24,500 1,752,200
10:12 50.10 1.10 7,600 1,759,800
10:13 50.10 1.10 17,200 1,777,000
10:14 50.30 1.30 14,900 1,791,900
10:15 50.40 1.40 32,700 1,824,600
10:16 50.40 1.40 27,400 1,852,000
10:17 50.50 1.50 8,900 1,860,900
10:18 50.50 1.50 29,400 1,890,300
10:19 50.50 1.50 12,500 1,902,800
10:20 50.40 1.40 21,600 1,924,400
10:21 50.50 1.50 8,800 1,933,200
10:22 50.50 1.50 8,000 1,941,200
10:23 50.50 1.50 7,800 1,949,000
10:24 50.40 1.40 24,900 1,973,900
10:25 50.40 1.40 37,000 2,010,900
10:26 50.50 1.50 11,100 2,022,000
10:27 50.40 1.40 10,000 2,032,000
10:28 50.40 1.40 18,300 2,050,300
10:29 50.50 1.50 9,000 2,059,300
10:30 50.40 1.40 6,600 2,065,900
10:31 50.40 1.40 6,300 2,072,200
10:32 50.50 1.50 25,300 2,097,500
10:33 50.50 1.50 14,000 2,111,500
10:34 50.50 1.50 32,700 2,144,200
10:35 50.50 1.50 18,000 2,162,200
10:36 50.50 1.50 12,000 2,174,200
10:37 50.50 1.50 5,700 2,179,900
10:38 50.50 1.50 24,500 2,204,400
10:39 50.50 1.50 6,300 2,210,700
10:40 50.50 1.50 10,200 2,220,900
10:41 50.40 1.40 46,800 2,267,700
10:42 50.50 1.50 7,500 2,275,200
10:43 50.50 1.50 5,300 2,280,500
10:44 50.40 1.40 12,400 2,292,900
10:45 50.50 1.50 8,000 2,300,900
10:46 50.50 1.50 7,400 2,308,300
10:47 50.50 1.50 10,500 2,318,800
10:48 50.50 1.50 13,200 2,332,000
10:49 50.40 1.40 23,800 2,355,800
10:50 50.40 1.40 4,900 2,360,700
10:51 50.40 1.40 36,900 2,397,600
10:52 50.40 1.40 15,600 2,413,200
10:53 50.30 1.30 102,100 2,515,300
10:54 50.40 1.40 23,100 2,538,400
10:55 50.40 1.40 33,100 2,571,500
10:56 50.40 1.40 25,100 2,596,600
10:57 50.30 1.30 7,000 2,603,600
10:58 50.40 1.40 10,200 2,613,800
10:59 50.40 1.40 36,700 2,650,500
11:10 50.50 1.50 157,700 2,808,200
11:11 50.40 1.40 16,400 2,824,600
11:12 50.40 1.40 49,900 2,874,500
11:13 50.40 1.40 6,200 2,880,700
11:14 50.30 1.30 34,500 2,915,200
11:15 50.30 1.30 39,100 2,954,300
11:16 50.40 1.40 29,800 2,984,100
11:17 50.40 1.40 12,300 2,996,400
11:18 50.40 1.40 19,500 3,015,900
11:19 50.40 1.40 6,900 3,022,800
11:20 50.40 1.40 5,000 3,027,800
11:21 50.40 1.40 13,900 3,041,700
11:22 50.20 1.20 7,100 3,048,800
11:23 50.40 1.40 18,600 3,067,400
11:24 50.30 1.30 5,300 3,072,700
11:25 50.40 1.40 3,300 3,076,000
11:26 50.30 1.30 4,200 3,080,200
11:27 50.30 1.30 6,200 3,086,400
11:28 50.50 1.50 30,100 3,116,500
11:29 50.40 1.40 11,800 3,128,300
11:30 50.50 1.50 18,900 3,147,200
13:10 50.50 1.50 164,700 3,311,900
13:11 50.40 1.40 3,800 3,315,700
13:12 50.50 1.50 22,500 3,338,200
13:13 50.40 1.40 19,800 3,358,000
13:14 50.50 1.50 13,900 3,371,900
13:15 50.60 1.60 84,700 3,456,600
13:16 50.60 1.60 23,400 3,480,000
13:17 50.60 1.60 16,100 3,496,100
13:18 50.70 1.70 28,500 3,524,600
13:19 50.60 1.60 15,500 3,540,100
13:20 50.70 1.70 7,700 3,547,800
13:21 50.70 1.70 57,100 3,604,900
13:22 50.70 1.70 12,100 3,617,000
13:23 50.80 1.80 14,800 3,631,800
13:24 50.70 1.70 81,700 3,713,500
13:25 51 2 65,800 3,779,300
13:26 51 2 14,400 3,793,700
13:27 51.20 2.20 336,100 4,129,800
13:28 51.40 2.40 57,800 4,187,600
13:29 51.60 2.60 140,300 4,327,900
13:30 51.30 2.30 68,400 4,396,300
13:31 51.10 2.10 60,300 4,456,600
13:32 51.20 2.20 30,700 4,487,300
13:33 51 2 51,100 4,538,400
13:34 51.30 2.30 25,500 4,563,900
13:35 51.40 2.40 95,600 4,659,500
13:36 51.40 2.40 49,800 4,709,300
13:37 51.30 2.30 50,400 4,759,700
13:38 51.40 2.40 66,700 4,826,400
13:39 51.40 2.40 37,400 4,863,800
13:40 51.50 2.50 58,900 4,922,700
13:41 51.60 2.60 49,500 4,972,200
13:42 51.60 2.60 34,800 5,007,000
13:43 51.50 2.50 54,100 5,061,100
13:44 51.30 2.30 43,800 5,104,900
13:45 51.30 2.30 30,900 5,135,800
13:46 51.20 2.20 57,100 5,192,900
13:47 51.20 2.20 90,900 5,283,800
13:48 51.20 2.20 11,400 5,295,200
13:49 51.30 2.30 6,000 5,301,200
13:50 51.30 2.30 26,500 5,327,700
13:51 51.40 2.40 36,300 5,364,000
13:52 51.30 2.30 17,500 5,381,500
13:53 51.40 2.40 12,700 5,394,200
13:54 51.30 2.30 7,700 5,401,900
13:55 51.30 2.30 12,800 5,414,700
13:56 51.20 2.20 14,100 5,428,800
13:57 51.20 2.20 6,200 5,435,000
13:58 51.20 2.20 33,200 5,468,200
13:59 51.10 2.10 31,900 5,500,100
14:10 50.70 1.70 663,400 6,163,500
14:11 50.50 1.50 30,900 6,194,400
14:12 50.70 1.70 16,000 6,210,400
14:13 50.60 1.60 11,600 6,222,000
14:14 50.50 1.50 37,000 6,259,000
14:15 50.40 1.40 86,100 6,345,100
14:16 50.40 1.40 44,000 6,389,100
14:17 50.80 1.80 15,800 6,404,900
14:18 50.60 1.60 7,600 6,412,500
14:19 50.70 1.70 23,700 6,436,200
14:20 50.70 1.70 26,500 6,462,700
14:21 51 2 26,400 6,489,100
14:22 51 2 18,500 6,507,600
14:23 50.80 1.80 25,100 6,532,700
14:24 50.60 1.60 77,200 6,609,900
14:25 50.30 1.30 74,000 6,683,900
14:26 50 1 162,900 6,846,800
14:27 49.25 0.25 206,600 7,053,400
14:28 49.30 0.30 256,600 7,310,000
14:29 49.80 0.80 146,200 7,456,200
14:30 49.70 0.70 84,300 7,540,500
14:45 48 -1 1,266,800 8,807,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 622 (0.78) 0% 150 (0.15) 0%
2018 1,118.53 (1.05) 0% 132.56 (0.16) 0%
2019 1,223.75 (1.11) 0% 125 (0.13) 0%
2020 1,219.12 (1.19) 0% 85.09 (0.15) 0%
2021 1,661.11 (1.96) 0% 157.86 (0.55) 0%
2023 2,698 (0.66) 0% 0.01 (0.13) 1,264%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV704,101664,764681,360611,4232,612,6903,205,6101,955,3011,191,6671,108,9331,054,283777,930487,582524,839430,673
Tổng lợi nhuận trước thuế65,31566,386134,628109,416450,0441,272,416662,317170,159156,103187,835172,595148,663182,492134,996
Lợi nhuận sau thuế 47,33252,558112,57979,720357,8251,040,793550,615146,598132,739158,895152,573133,832166,959131,581
Lợi nhuận sau thuế của công ty mẹ59,24262,974105,69797,211384,901821,937445,513138,296121,378135,159147,270133,778166,966131,581
Tổng tài sản5,779,5345,369,1125,075,6414,994,1385,358,9495,049,4193,232,3452,094,5511,827,5441,655,9801,309,071966,320920,877737,230
Tổng nợ2,516,0142,182,9981,942,0851,936,1222,188,2042,162,4991,330,315758,755572,862437,303472,894391,861400,605302,867
Vốn chủ sở hữu3,263,5213,186,1143,133,5563,058,0163,170,7462,886,9211,902,0301,335,7971,254,6821,218,676836,177574,458520,272434,363


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc