Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	62.10	0.40	13,900	13,900
09:16	62.50	0.80	400	14,300
09:17	62.50	0.80	19,700	34,000
09:18	62.50	0.80	1,800	35,800
09:19	62.50	0.80	400	36,200
09:20	62.50	0.80	2,300	38,500
09:21	62.50	0.80	800	39,300
09:22	62.80	1.10	4,900	44,200
09:23	63.10	1.40	52,500	96,700
09:24	63.30	1.60	32,200	128,900
09:25	63.60	1.90	121,000	249,900
09:26	64.30	2.60	204,600	454,500
09:27	63.90	2.20	75,900	530,400
09:28	63.70	2	19,700	550,100
09:29	63.50	1.80	14,900	565,000
09:30	63.40	1.70	3,100	568,100
09:31	63.40	1.70	300	568,400
09:32	63.10	1.40	17,900	586,300
09:33	62.90	1.20	29,700	616,000
09:34	63	1.30	6,100	622,100
09:35	62.80	1.10	9,700	631,800
09:36	62.80	1.10	400	632,200
09:37	62.70	1	1,900	634,100
09:38	62.70	1	600	634,700
09:39	62.50	0.80	16,100	650,800
09:40	62.60	0.90	2,600	653,400
09:41	62.40	0.70	1,900	655,300
09:43	62.40	0.70	100	655,400
09:44	62.80	1.10	13,100	668,500
09:45	62.90	1.20	200	668,700
09:46	62.90	1.20	500	669,200
09:48	62.90	1.20	700	669,900
09:49	62.40	0.70	21,400	691,300
09:50	62.40	0.70	8,600	699,900
09:51	62.70	1	800	700,700
09:52	62.60	0.90	2,400	703,100
09:53	62.70	1	300	703,400
09:57	62.60	0.90	2,800	706,200
09:58	62.60	0.90	9,300	715,500
09:59	62.80	1.10	1,800	717,300
10:10	62.40	0.70	37,800	755,100
10:12	62.70	1	3,800	758,900
10:13	62.60	0.90	300	759,200
10:16	62.50	0.80	400	759,600
10:19	62.40	0.70	900	760,500
10:20	62.30	0.60	300	760,800
10:21	62.30	0.60	300	761,100
10:22	62.30	0.60	6,200	767,300
10:24	62.50	0.80	1,100	768,400
10:25	62.60	0.90	3,000	771,400
10:29	62.20	0.50	2,600	774,000
10:30	62.50	0.80	3,000	777,000
10:31	62.20	0.50	1,100	778,100
10:32	62.50	0.80	1,000	779,100
10:33	62.20	0.50	5,900	785,000
10:34	61.70	0	17,500	802,500
10:35	61.90	0.20	4,100	806,600
10:37	61.90	0.20	600	807,200
10:38	62.20	0.50	13,900	821,100
10:40	61.90	0.20	1,300	822,400
10:41	61.90	0.20	1,100	823,500
10:42	61.80	0.10	7,500	831,000
10:43	61.80	0.10	100	831,100
10:44	61.70	0	5,100	836,200
10:45	61.80	0.10	6,200	842,400
10:46	61.70	0	3,500	845,900
10:47	61.70	0	700	846,600
10:48	61.70	0	700	847,300
10:49	61.60	-0.10	5,800	853,100
10:50	61.80	0.10	9,000	862,100
10:51	61.80	0.10	5,200	867,300
10:52	61.80	0.10	100	867,400
10:53	61.60	-0.10	18,800	886,200
10:54	61.50	-0.20	6,100	892,300
10:55	61.50	-0.20	6,000	898,300
10:56	61.60	-0.10	7,800	906,100
10:57	61.50	-0.20	1,400	907,500
10:58	61.50	-0.20	200	907,700
10:59	61.80	0.10	10,000	917,700
11:10	61.80	0.10	31,200	948,900
11:11	61.70	0	4,600	953,500
11:12	61.90	0.20	1,300	954,800
11:15	61.60	-0.10	1,500	956,300
11:16	61.50	-0.20	16,800	973,100
11:17	61.40	-0.30	6,700	979,800
11:18	61.20	-0.50	17,200	997,000
11:19	61	-0.70	28,000	1,025,000
11:20	61	-0.70	700	1,025,700
11:21	61.30	-0.40	6,700	1,032,400
11:22	61.50	-0.20	11,100	1,043,500
11:23	61.30	-0.40	10,700	1,054,200
11:24	61.20	-0.50	3,800	1,058,000
11:26	61.50	-0.20	1,500	1,059,500
11:27	61.50	-0.20	500	1,060,000
11:28	61.50	-0.20	500	1,060,500
11:29	61.40	-0.30	200	1,060,700
13:10	61.40	-0.30	45,100	1,105,800
13:12	61	-0.70	11,900	1,117,700
13:13	60.80	-0.90	19,800	1,137,500
13:14	60.80	-0.90	2,100	1,139,600
13:15	60.90	-0.80	10,300	1,149,900
13:16	60.90	-0.80	4,800	1,154,700
13:17	60.80	-0.90	9,400	1,164,100
13:18	60.80	-0.90	2,500	1,166,600
13:20	61	-0.70	21,700	1,188,300
13:21	61	-0.70	300	1,188,600
13:22	61	-0.70	6,000	1,194,600
13:25	61.10	-0.60	1,600	1,196,200
13:26	61.50	-0.20	8,100	1,204,300
13:27	61.60	-0.10	10,500	1,214,800
13:28	61.30	-0.40	12,100	1,226,900
13:29	61.30	-0.40	4,900	1,231,800
13:30	61.50	-0.20	1,100	1,232,900
13:31	61.50	-0.20	100	1,233,000
13:32	61.50	-0.20	1,300	1,234,300
13:33	61.50	-0.20	1,000	1,235,300
13:35	61.50	-0.20	100	1,235,400
13:36	61.50	-0.20	2,700	1,238,100
13:38	61.50	-0.20	200	1,238,300
13:39	61.80	0.10	2,000	1,240,300
13:40	61.70	0	1,400	1,241,700
13:42	61.90	0.20	1,400	1,243,100
13:43	61.60	-0.10	14,600	1,257,700
13:44	61.60	-0.10	3,400	1,261,100
13:45	61.70	0	1,200	1,262,300
13:47	61.70	0	500	1,262,800
13:48	61.70	0	400	1,263,200
13:49	61.70	0	200	1,263,400
13:50	62	0.30	25,000	1,288,400
13:51	62	0.30	10,000	1,298,400
13:52	61.80	0.10	200	1,298,600
13:53	61.80	0.10	2,300	1,300,900
13:54	61.80	0.10	3,800	1,304,700
13:55	61.90	0.20	500	1,305,200
13:56	61.80	0.10	3,000	1,308,200
13:57	62	0.30	1,100	1,309,300
13:58	62.20	0.50	3,100	1,312,400
14:10	62	0.30	46,300	1,358,700
14:11	62	0.30	4,700	1,363,400
14:12	62	0.30	400	1,363,800
14:13	62.20	0.50	14,800	1,378,600
14:14	62	0.30	12,100	1,390,700
14:15	62	0.30	13,200	1,403,900
14:16	61.90	0.20	8,700	1,412,600
14:17	61.90	0.20	1,200	1,413,800
14:18	62	0.30	1,400	1,415,200
14:19	61.80	0.10	34,600	1,449,800
14:20	61.80	0.10	7,000	1,456,800
14:21	61.70	0	11,900	1,468,700
14:22	61.80	0.10	500	1,469,200
14:23	61.80	0.10	4,700	1,473,900
14:24	61.70	0	4,000	1,477,900
14:25	61.60	-0.10	17,000	1,494,900
14:26	61.70	0	4,900	1,499,800
14:27	61.70	0	12,400	1,512,200
14:28	61.70	0	5,600	1,517,800
14:29	61.70	0	31,400	1,549,200
14:30	61.60	-0.10	12,200	1,561,400
14:45	61.30	-0.40	97,600	1,659,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH