Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	42.95	0.65	16,300	16,300
09:16	43	0.70	3,400	19,700
09:17	43	0.70	7,000	26,700
09:18	43	0.70	18,900	45,600
09:19	43	0.70	800	46,400
09:20	43	0.70	400	46,800
09:21	43	0.70	14,900	61,700
09:22	43.35	1.05	7,800	69,500
09:23	43.35	1.05	7,400	76,900
09:24	43.15	0.85	8,300	85,200
09:25	43.20	0.90	7,100	92,300
09:26	43.20	0.90	7,800	100,100
09:27	43.20	0.90	1,400	101,500
09:28	43.15	0.85	5,500	107,000
09:29	43.10	0.80	14,200	121,200
09:30	43.10	0.80	1,200	122,400
09:31	43.10	0.80	15,800	138,200
09:32	43.10	0.80	11,800	150,000
09:33	43.10	0.80	3,300	153,300
09:34	43.20	0.90	8,900	162,200
09:35	43.15	0.85	22,900	185,100
09:36	43.10	0.80	4,900	190,000
09:37	43.10	0.80	4,600	194,600
09:38	43.15	0.85	19,200	213,800
09:39	43.15	0.85	20,100	233,900
09:40	43.15	0.85	11,400	245,300
09:41	43.15	0.85	1,200	246,500
09:42	43.20	0.90	7,900	254,400
09:43	43.15	0.85	5,000	259,400
09:44	43.15	0.85	100	259,500
09:45	43.30	1	20,100	279,600
09:46	43.35	1.05	10,400	290,000
09:47	43.40	1.10	7,900	297,900
09:48	43.45	1.15	8,100	306,000
09:49	43.55	1.25	37,600	343,600
09:50	43.60	1.30	10,900	354,500
09:51	43.55	1.25	17,300	371,800
09:52	43.55	1.25	28,400	400,200
09:53	43.70	1.40	27,800	428,000
09:54	43.60	1.30	61,200	489,200
09:55	43.55	1.25	8,700	497,900
09:56	43.55	1.25	1,000	498,900
09:57	43.55	1.25	11,600	510,500
09:58	43.45	1.15	34,800	545,300
09:59	43.50	1.20	3,200	548,500
10:10	43.35	1.05	76,800	625,300
10:11	43.40	1.10	6,900	632,200
10:12	43.40	1.10	5,600	637,800
10:13	43.35	1.05	5,100	642,900
10:14	43.35	1.05	5,000	647,900
10:15	43.35	1.05	6,600	654,500
10:16	43.35	1.05	1,500	656,000
10:17	43.30	1	200	656,200
10:18	43.35	1.05	3,600	659,800
10:19	43.35	1.05	500	660,300
10:20	43.35	1.05	900	661,200
10:21	43.35	1.05	7,600	668,800
10:22	43.35	1.05	4,000	672,800
10:23	43.35	1.05	7,400	680,200
10:25	43.25	0.95	43,000	723,200
10:26	43.20	0.90	300	723,500
10:28	43.25	0.95	1,700	725,200
10:29	43.25	0.95	8,100	733,300
10:30	43.30	1	4,900	738,200
10:31	43.30	1	200	738,400
10:32	43.30	1	4,400	742,800
10:33	43.30	1	6,200	749,000
10:34	43.30	1	3,000	752,000
10:35	43.30	1	2,000	754,000
10:36	43.30	1	8,700	762,700
10:37	43.30	1	2,300	765,000
10:38	43.30	1	4,100	769,100
10:39	43.20	0.90	10,300	779,400
10:40	43.25	0.95	1,100	780,500
10:41	43.25	0.95	400	780,900
10:42	43.25	0.95	400	781,300
10:43	43.20	0.90	3,900	785,200
10:44	43.20	0.90	400	785,600
10:45	43.20	0.90	2,500	788,100
10:46	43.25	0.95	300	788,400
10:47	43.25	0.95	1,300	789,700
10:48	43.25	0.95	6,400	796,100
10:49	43.25	0.95	2,300	798,400
10:50	43.30	1	1,500	799,900
10:51	43.30	1	8,300	808,200
10:52	43.30	1	2,500	810,700
10:53	43.30	1	200	810,900
10:54	43.30	1	200	811,100
10:55	43.25	0.95	16,300	827,400
10:56	43.25	0.95	100	827,500
10:57	43.25	0.95	4,800	832,300
10:58	43.20	0.90	23,700	856,000
10:59	43.20	0.90	1,500	857,500
11:10	43.15	0.85	40,400	897,900
11:12	43.15	0.85	500	898,400
11:13	43.15	0.85	500	898,900
11:14	43.15	0.85	700	899,600
11:15	43.15	0.85	7,000	906,600
11:16	43.15	0.85	500	907,100
11:18	43.15	0.85	2,300	909,400
11:19	43.15	0.85	500	909,900
11:20	43.15	0.85	500	910,400
11:26	43.15	0.85	4,700	915,100
11:27	43.15	0.85	2,000	917,100
11:28	43.15	0.85	2,000	919,100
11:30	43.20	0.90	7,300	926,400
13:10	43	0.70	161,900	1,088,300
13:11	43.05	0.75	11,800	1,100,100
13:12	43.05	0.75	2,000	1,102,100
13:13	43.05	0.75	3,000	1,105,100
13:14	43.05	0.75	7,300	1,112,400
13:15	43	0.70	37,000	1,149,400
13:16	43.05	0.75	6,900	1,156,300
13:17	43.05	0.75	26,100	1,182,400
13:18	43.05	0.75	23,600	1,206,000
13:19	43.05	0.75	10,700	1,216,700
13:20	43	0.70	6,000	1,222,700
13:21	43.10	0.80	9,000	1,231,700
13:22	43.15	0.85	14,000	1,245,700
13:23	43.25	0.95	10,000	1,255,700
13:24	43.20	0.90	5,000	1,260,700
13:25	43.15	0.85	32,700	1,293,400
13:26	43.10	0.80	4,000	1,297,400
13:27	43.10	0.80	3,700	1,301,100
13:28	43.10	0.80	2,700	1,303,800
13:29	43.10	0.80	3,300	1,307,100
13:31	43.05	0.75	16,500	1,323,600
13:32	43.10	0.80	4,200	1,327,800
13:33	43.05	0.75	2,800	1,330,600
13:34	43.05	0.75	2,100	1,332,700
13:35	43.10	0.80	2,900	1,335,600
13:36	43.10	0.80	1,100	1,336,700
13:37	43.10	0.80	9,300	1,346,000
13:38	43.05	0.75	32,000	1,378,000
13:39	43	0.70	142,700	1,520,700
13:40	42.90	0.60	16,100	1,536,800
13:41	42.85	0.55	53,500	1,590,300
13:42	42.85	0.55	18,600	1,608,900
13:43	42.90	0.60	3,300	1,612,200
13:44	42.90	0.60	2,100	1,614,300
13:45	42.85	0.55	4,900	1,619,200
13:46	42.85	0.55	26,500	1,645,700
13:47	42.80	0.50	51,200	1,696,900
13:48	42.80	0.50	12,300	1,709,200
13:49	42.80	0.50	21,200	1,730,400
13:50	42.80	0.50	7,800	1,738,200
13:51	42.80	0.50	18,100	1,756,300
13:52	42.70	0.40	50,900	1,807,200
13:53	42.70	0.40	5,700	1,812,900
13:54	42.75	0.45	17,900	1,830,800
13:55	42.75	0.45	8,500	1,839,300
13:56	42.75	0.45	30,700	1,870,000
13:57	42.80	0.50	36,700	1,906,700
13:58	42.70	0.40	28,600	1,935,300
13:59	42.75	0.45	8,400	1,943,700
14:10	43	0.70	218,600	2,162,300
14:11	42.95	0.65	14,200	2,176,500
14:12	42.90	0.60	10,400	2,186,900
14:13	42.80	0.50	50,600	2,237,500
14:14	42.85	0.55	29,500	2,267,000
14:15	42.90	0.60	16,500	2,283,500
14:16	42.95	0.65	13,700	2,297,200
14:17	43.05	0.75	14,200	2,311,400
14:18	43	0.70	11,800	2,323,200
14:19	43	0.70	9,900	2,333,100
14:20	42.90	0.60	22,500	2,355,600
14:21	42.90	0.60	7,600	2,363,200
14:22	42.90	0.60	7,400	2,370,600
14:23	42.95	0.65	17,200	2,387,800
14:24	43	0.70	48,100	2,435,900
14:25	43.05	0.75	10,800	2,446,700
14:26	43	0.70	4,900	2,451,600
14:27	43	0.70	13,700	2,465,300
14:28	43	0.70	15,900	2,481,200
14:29	43.05	0.75	12,300	2,493,500
14:30	43.10	0.80	9,200	2,502,700
14:45	43.10	0.80	82,600	2,585,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH