Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	17.50	0.90	8,000	8,000
09:35	17.60	1	1,000	9,000
09:55	17.80	1.20	200	9,200
10:10	18	1.40	5,500	14,700
10:12	18	1.40	400	15,100
10:13	18.20	1.60	2,600	17,700
10:15	18.30	1.70	800	18,500
10:16	18.30	1.70	100	18,600
10:18	18.40	1.80	2,100	20,700
10:20	18.30	1.70	1,000	21,700
10:25	18.30	1.70	200	21,900
10:27	18.30	1.70	1,000	22,900
10:28	18.30	1.70	1,000	23,900
10:29	18.30	1.70	500	24,400
10:32	18.30	1.70	2,000	26,400
10:38	18.30	1.70	400	26,800
10:40	18.30	1.70	3,000	29,800
11:10	18.20	1.60	800	30,600
11:12	18.20	1.60	4,100	34,700
11:13	18.10	1.50	2,700	37,400
11:14	18.10	1.50	1,000	38,400
11:15	18.10	1.50	500	38,900
11:16	18.10	1.50	900	39,800
11:22	18	1.40	11,000	50,800
11:23	18	1.40	800	51,600
11:24	18	1.40	1,000	52,600
11:29	18.20	1.60	1,000	53,600
12:59	18.20	1.60	4,600	58,200
13:10	18	1.40	13,300	71,500
13:12	18	1.40	1,600	73,100
13:19	18.20	1.60	1,800	74,900
13:20	18.20	1.60	500	75,400
13:23	18.10	1.50	300	75,700
13:27	18.20	1.60	500	76,200
13:28	18.20	1.60	500	76,700
13:29	18.20	1.60	500	77,200
13:31	18.20	1.60	200	77,400
13:35	18.10	1.50	200	77,600
13:55	18.10	1.50	1,500	79,100
13:58	18.10	1.50	500	79,600
14:10	18.10	1.50	3,800	83,400
14:47	18.20	1.60	200	83,600
14:51	18.10	1.50	2,000	85,600
14:53	18.10	1.50	2,000	87,600
14:54	18.20	1.60	1,900	89,500
14:56	18.30	1.70	100	89,600
14:57	18.20	1.60	1,000	90,600
14:58	18.20	1.60	100	90,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH