Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	44.10	1.60	1,000	1,000
09:18	44.50	2	6,600	7,600
09:19	44.80	2.30	2,000	9,600
09:20	44.95	2.45	31,000	40,600
09:22	44.60	2.10	2,500	43,100
09:23	44.60	2.10	300	43,400
09:24	44.50	2	1,200	44,600
09:25	44.10	1.60	2,500	47,100
09:27	44.35	1.85	300	47,400
09:28	44.10	1.60	800	48,200
09:29	44.15	1.65	1,000	49,200
09:30	44.15	1.65	500	49,700
09:32	44.10	1.60	11,900	61,600
09:33	44.05	1.55	500	62,100
09:34	44.10	1.60	100	62,200
09:35	44	1.50	14,800	77,000
09:36	43.95	1.45	2,100	79,100
09:37	43.95	1.45	100	79,200
09:38	43.90	1.40	1,200	80,400
09:48	44	1.50	5,000	85,400
09:49	44	1.50	1,000	86,400
09:52	44.15	1.65	200	86,600
09:53	43.90	1.40	4,800	91,400
10:10	43.50	1	9,700	101,100
10:11	43.50	1	500	101,600
10:17	43.90	1.40	400	102,000
10:18	43.90	1.40	1,500	103,500
10:19	43.70	1.20	400	103,900
10:20	43.75	1.25	200	104,100
10:21	43.80	1.30	300	104,400
10:22	43.80	1.30	700	105,100
10:26	43.70	1.20	3,100	108,200
10:29	43.70	1.20	1,000	109,200
10:31	43.60	1.10	3,000	112,200
10:33	43.70	1.20	100	112,300
10:36	43.80	1.30	800	113,100
10:42	43.80	1.30	100	113,200
10:51	43.70	1.20	200	113,400
10:57	43.90	1.40	2,500	115,900
11:10	43.60	1.10	9,700	125,600
11:20	44	1.50	4,000	129,600
11:27	43.85	1.35	1,000	130,600
11:30	43.70	1.20	1,800	132,400
13:10	43.65	1.15	30,700	163,100
13:11	43.55	1.05	900	164,000
13:12	43.55	1.05	500	164,500
13:13	43.55	1.05	500	165,000
13:14	43.60	1.10	300	165,300
13:16	43.90	1.40	35,000	200,300
13:20	43.80	1.30	900	201,200
13:22	43.80	1.30	5,900	207,100
13:23	43.60	1.10	23,200	230,300
13:29	43.70	1.20	300	230,600
13:31	43.85	1.35	100	230,700
13:32	43.70	1.20	200	230,900
13:33	43.85	1.35	2,100	233,000
13:35	43.85	1.35	300	233,300
13:36	43.70	1.20	200	233,500
13:37	43.70	1.20	3,000	236,500
13:39	43.65	1.15	1,000	237,500
13:40	43.60	1.10	2,200	239,700
13:41	43.65	1.15	1,000	240,700
13:42	43.60	1.10	1,400	242,100
13:44	43.60	1.10	2,400	244,500
13:46	43.55	1.05	3,600	248,100
13:47	43.50	1	100	248,200
13:50	43.50	1	600	248,800
13:51	43.50	1	5,100	253,900
13:54	43.60	1.10	1,000	254,900
13:55	43.60	1.10	1,900	256,800
13:56	43.60	1.10	200	257,000
13:59	43.45	0.95	6,600	263,600
14:10	43.70	1.20	4,300	267,900
14:12	43.70	1.20	4,200	272,100
14:13	43.70	1.20	1,100	273,200
14:15	43.70	1.20	100	273,300
14:16	43.80	1.30	300	273,600
14:18	43.80	1.30	1,900	275,500
14:19	43.80	1.30	3,000	278,500
14:20	43.70	1.20	1,000	279,500
14:23	43.80	1.30	500	280,000
14:24	43.85	1.35	5,000	285,000
14:25	43.90	1.40	2,000	287,000
14:26	44	1.50	5,000	292,000
14:27	44	1.50	100	292,100
14:28	44	1.50	300	292,400
14:45	44.50	2	72,800	365,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH