Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	35.60	0.40	4,400	4,400
09:18	35.60	0.40	31,700	36,100
09:19	35.60	0.40	11,300	47,400
09:20	35.60	0.40	10,000	57,400
09:21	35.60	0.40	6,600	64,000
09:22	35.60	0.40	5,000	69,000
09:23	35.55	0.35	1,100	70,100
09:24	35.55	0.35	7,100	77,200
09:26	35.45	0.25	18,400	95,600
09:27	35.45	0.25	8,400	104,000
09:28	35.35	0.15	11,400	115,400
09:29	35.35	0.15	5,800	121,200
09:30	35.30	0.10	36,600	157,800
09:31	35.30	0.10	3,000	160,800
09:32	35.35	0.15	3,000	163,800
09:33	35.30	0.10	3,500	167,300
09:34	35.30	0.10	4,500	171,800
09:35	35.30	0.10	8,500	180,300
09:37	35.30	0.10	6,100	186,400
09:38	35.35	0.15	4,400	190,800
09:39	35.35	0.15	13,300	204,100
09:40	35.35	0.15	12,600	216,700
09:41	35.30	0.10	700	217,400
09:42	35.30	0.10	6,800	224,200
09:43	35.25	0.05	1,700	225,900
09:44	35.30	0.10	3,200	229,100
09:45	35.30	0.10	1,000	230,100
09:46	35.30	0.10	5,000	235,100
09:47	35.35	0.15	400	235,500
09:48	35.25	0.05	7,400	242,900
09:49	35.25	0.05	1,800	244,700
09:50	35.25	0.05	79,200	323,900
09:51	35.20	0	1,000	324,900
09:52	35.20	0	3,200	328,100
09:53	35.20	0	1,100	329,200
09:54	35.20	0	1,100	330,300
09:55	35.20	0	300	330,600
09:56	35.20	0	1,000	331,600
09:57	35.30	0.10	10,000	341,600
09:58	35.30	0.10	7,900	349,500
09:59	35.20	0	3,700	353,200
10:10	35.25	0.05	32,500	385,700
10:11	35.25	0.05	27,600	413,300
10:12	35.20	0	9,200	422,500
10:13	35.25	0.05	13,000	435,500
10:15	35.25	0.05	1,300	436,800
10:16	35.25	0.05	4,000	440,800
10:17	35.25	0.05	1,000	441,800
10:18	35.25	0.05	1,000	442,800
10:19	35.25	0.05	1,000	443,800
10:20	35.25	0.05	1,000	444,800
10:21	35.25	0.05	16,000	460,800
10:22	35.30	0.10	30,000	490,800
10:23	35.30	0.10	6,000	496,800
10:24	35.30	0.10	2,200	499,000
10:25	35.30	0.10	1,000	500,000
10:26	35.30	0.10	1,000	501,000
10:27	35.30	0.10	100	501,100
10:28	35.30	0.10	1,200	502,300
10:29	35.30	0.10	1,200	503,500
10:30	35.30	0.10	6,000	509,500
10:31	35.30	0.10	1,000	510,500
10:33	35.30	0.10	1,100	511,600
10:34	35.30	0.10	1,300	512,900
10:36	35.30	0.10	20,100	533,000
10:37	35.30	0.10	1,200	534,200
10:39	35.25	0.05	1,000	535,200
10:40	35.25	0.05	4,000	539,200
10:41	35.25	0.05	2,600	541,800
10:42	35.25	0.05	1,000	542,800
10:43	35.25	0.05	26,300	569,100
10:44	35.25	0.05	26,000	595,100
10:45	35.25	0.05	7,900	603,000
10:46	35.25	0.05	1,700	604,700
10:47	35.25	0.05	3,000	607,700
10:48	35.25	0.05	3,000	610,700
10:49	35.25	0.05	1,200	611,900
10:50	35.20	0	1,000	612,900
10:51	35.25	0.05	200	613,100
10:52	35.20	0	2,100	615,200
10:53	35.20	0	7,000	622,200
10:54	35.20	0	64,100	686,300
10:55	35.15	-0.05	27,000	713,300
10:56	35.15	-0.05	1,900	715,200
10:57	35.10	-0.10	6,500	721,700
10:58	35.10	-0.10	1,000	722,700
10:59	35.10	-0.10	29,200	751,900
11:10	35.10	-0.10	39,500	791,400
11:11	35.10	-0.10	41,600	833,000
11:12	35.10	-0.10	500	833,500
11:13	35.10	-0.10	7,300	840,800
11:14	35.10	-0.10	11,500	852,300
11:15	35.15	-0.05	2,700	855,000
11:16	35.15	-0.05	1,600	856,600
11:17	35.15	-0.05	100	856,700
11:18	35.05	-0.15	50,200	906,900
11:19	35.10	-0.10	1,100	908,000
11:21	35.10	-0.10	2,000	910,000
11:22	35.10	-0.10	1,100	911,100
11:24	35.10	-0.10	1,000	912,100
11:25	35.10	-0.10	1,000	913,100
11:26	35.10	-0.10	10,000	923,100
11:27	35.10	-0.10	2,000	925,100
11:28	35.10	-0.10	300	925,400
11:29	35.10	-0.10	1,100	926,500
11:30	35.15	-0.05	100	926,600
13:10	35.05	-0.15	47,200	973,800
13:11	35.05	-0.15	6,500	980,300
13:12	35.10	-0.10	4,000	984,300
13:13	35.05	-0.15	1,800	986,100
13:14	35.10	-0.10	100	986,200
13:15	35.05	-0.15	1,200	987,400
13:16	35.10	-0.10	3,600	991,000
13:17	35.05	-0.15	42,100	1,033,100
13:18	35.05	-0.15	5,800	1,038,900
13:19	35.10	-0.10	1,500	1,040,400
13:20	35.05	-0.15	4,200	1,044,600
13:22	35.10	-0.10	12,000	1,056,600
13:23	35.10	-0.10	800	1,057,400
13:24	35.10	-0.10	21,000	1,078,400
13:25	35.10	-0.10	7,300	1,085,700
13:26	35.10	-0.10	3,100	1,088,800
13:27	35.05	-0.15	1,100	1,089,900
13:28	35.10	-0.10	15,900	1,105,800
13:29	35.10	-0.10	3,900	1,109,700
13:30	35.10	-0.10	2,900	1,112,600
13:31	35.05	-0.15	1,000	1,113,600
13:32	35.10	-0.10	2,100	1,115,700
13:33	35.05	-0.15	25,300	1,141,000
13:34	35.05	-0.15	47,300	1,188,300
13:35	35.05	-0.15	11,200	1,199,500
13:36	35.05	-0.15	43,400	1,242,900
13:37	35	-0.20	52,500	1,295,400
13:38	35	-0.20	11,000	1,306,400
13:39	35	-0.20	9,900	1,316,300
13:40	34.90	-0.30	161,900	1,478,200
13:41	34.85	-0.35	30,200	1,508,400
13:42	34.90	-0.30	13,700	1,522,100
13:43	34.90	-0.30	9,500	1,531,600
13:44	34.90	-0.30	28,000	1,559,600
13:45	34.90	-0.30	4,000	1,563,600
13:46	34.90	-0.30	1,200	1,564,800
13:47	34.95	-0.25	15,700	1,580,500
13:48	34.90	-0.30	5,700	1,586,200
13:49	34.90	-0.30	11,000	1,597,200
13:50	34.95	-0.25	2,100	1,599,300
13:51	34.95	-0.25	500	1,599,800
13:52	34.90	-0.30	1,100	1,600,900
13:53	34.90	-0.30	23,700	1,624,600
13:54	34.90	-0.30	8,900	1,633,500
13:55	34.85	-0.35	35,100	1,668,600
13:56	34.85	-0.35	21,200	1,689,800
13:57	34.90	-0.30	9,700	1,699,500
13:58	34.90	-0.30	1,900	1,701,400
13:59	34.90	-0.30	31,700	1,733,100
14:10	35.30	0.10	357,700	2,090,800
14:11	35.30	0.10	78,100	2,168,900
14:12	35.35	0.15	37,500	2,206,400
14:13	35.50	0.30	244,300	2,450,700
14:14	35.70	0.50	165,900	2,616,600
14:15	35.60	0.40	120,300	2,736,900
14:16	35.55	0.35	59,100	2,796,000
14:17	35.65	0.45	84,700	2,880,700
14:18	35.60	0.40	120,500	3,001,200
14:19	35.70	0.50	231,700	3,232,900
14:20	35.75	0.55	101,500	3,334,400
14:21	35.70	0.50	146,200	3,480,600
14:22	35.60	0.40	59,800	3,540,400
14:23	35.65	0.45	44,300	3,584,700
14:24	35.65	0.45	25,300	3,610,000
14:25	35.65	0.45	97,600	3,707,600
14:26	35.65	0.45	85,300	3,792,900
14:27	35.70	0.50	49,700	3,842,600
14:28	35.70	0.50	16,700	3,859,300
14:29	35.65	0.45	59,500	3,918,800
14:30	35.65	0.45	41,700	3,960,500
14:31	35.60	0.40	300	3,960,800
14:46	35.65	0.45	58,600	4,019,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH