Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.75	0.10	7,200	7,200
09:16	21.75	0.10	9,900	17,100
09:18	21.70	0.05	15,600	32,700
09:19	21.60	-0.05	6,500	39,200
09:22	21.60	-0.05	6,900	46,100
09:23	21.60	-0.05	5,000	51,100
09:24	21.60	-0.05	2,200	53,300
09:25	21.60	-0.05	400	53,700
09:26	21.65	0	2,300	56,000
09:27	21.65	0	8,000	64,000
09:29	21.65	0	5,400	69,400
09:30	21.65	0	700	70,100
09:31	21.65	0	10,000	80,100
09:32	21.65	0	11,000	91,100
09:33	21.65	0	20,400	111,500
09:34	21.65	0	3,100	114,600
09:35	21.65	0	100	114,700
09:39	21.60	-0.05	1,700	116,400
09:40	21.60	-0.05	5,800	122,200
09:41	21.60	-0.05	5,000	127,200
09:42	21.60	-0.05	50,800	178,000
09:43	21.60	-0.05	300	178,300
09:44	21.55	-0.10	500	178,800
09:45	21.55	-0.10	28,400	207,200
09:46	21.55	-0.10	56,400	263,600
09:47	21.55	-0.10	60,500	324,100
09:48	21.50	-0.15	10,600	334,700
09:49	21.55	-0.10	37,800	372,500
09:50	21.60	-0.05	1,000	373,500
09:51	21.60	-0.05	100	373,600
09:52	21.60	-0.05	1,700	375,300
09:55	21.55	-0.10	100	375,400
09:56	21.55	-0.10	1,600	377,000
09:59	21.55	-0.10	10,000	387,000
10:10	21.55	-0.10	78,400	465,400
10:12	21.55	-0.10	2,500	467,900
10:13	21.55	-0.10	28,000	495,900
10:14	21.55	-0.10	20,400	516,300
10:15	21.55	-0.10	7,000	523,300
10:16	21.55	-0.10	14,300	537,600
10:17	21.55	-0.10	2,000	539,600
10:18	21.50	-0.15	4,400	544,000
10:19	21.55	-0.10	100	544,100
10:20	21.55	-0.10	10,000	554,100
10:21	21.50	-0.15	500	554,600
10:22	21.55	-0.10	7,500	562,100
10:23	21.60	-0.05	5,000	567,100
10:24	21.55	-0.10	1,000	568,100
10:25	21.55	-0.10	500	568,600
10:26	21.60	-0.05	100	568,700
10:28	21.60	-0.05	600	569,300
10:29	21.60	-0.05	5,300	574,600
10:31	21.55	-0.10	1,000	575,600
10:32	21.55	-0.10	28,100	603,700
10:34	21.55	-0.10	1,000	604,700
10:35	21.55	-0.10	900	605,600
10:36	21.55	-0.10	32,200	637,800
10:40	21.55	-0.10	100	637,900
10:41	21.55	-0.10	1,000	638,900
10:42	21.55	-0.10	52,000	690,900
10:44	21.55	-0.10	5,000	695,900
10:45	21.55	-0.10	1,000	696,900
10:46	21.55	-0.10	55,100	752,000
10:47	21.55	-0.10	1,000	753,000
10:50	21.55	-0.10	200	753,200
10:51	21.55	-0.10	5,200	758,400
10:52	21.55	-0.10	200	758,600
10:53	21.55	-0.10	2,100	760,700
10:54	21.55	-0.10	1,400	762,100
10:55	21.55	-0.10	9,000	771,100
10:57	21.55	-0.10	100	771,200
11:10	21.60	-0.05	9,800	781,000
11:12	21.55	-0.10	70,800	851,800
11:13	21.50	-0.15	1,200	853,000
11:15	21.50	-0.15	200	853,200
11:16	21.55	-0.10	15,600	868,800
11:17	21.60	-0.05	2,300	871,100
11:18	21.60	-0.05	3,000	874,100
11:19	21.55	-0.10	1,700	875,800
11:20	21.55	-0.10	400	876,200
11:23	21.55	-0.10	1,500	877,700
11:24	21.55	-0.10	900	878,600
11:26	21.55	-0.10	15,500	894,100
11:27	21.55	-0.10	10,000	904,100
11:28	21.50	-0.15	18,700	922,800
11:30	21.50	-0.15	63,200	986,000
13:10	21.45	-0.20	124,000	1,110,000
13:11	21.45	-0.20	1,500	1,111,500
13:13	21.45	-0.20	1,100	1,112,600
13:17	21.50	-0.15	15,000	1,127,600
13:18	21.50	-0.15	1,000	1,128,600
13:19	21.50	-0.15	600	1,129,200
13:24	21.50	-0.15	500	1,129,700
13:25	21.45	-0.20	1,300	1,131,000
13:26	21.45	-0.20	26,600	1,157,600
13:27	21.45	-0.20	15,000	1,172,600
13:28	21.40	-0.25	1,600	1,174,200
13:29	21.40	-0.25	86,300	1,260,500
13:30	21.40	-0.25	6,300	1,266,800
13:32	21.40	-0.25	1,100	1,267,900
13:33	21.40	-0.25	13,400	1,281,300
13:35	21.40	-0.25	5,000	1,286,300

TÓM TẮT BÁO CÁO TÀI CHÍNH