Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	33.15	-0.40	33,500	33,500
09:15	33.30	-0.25	600	34,100
09:16	33.15	-0.40	2,900	37,000
09:17	33.15	-0.40	7,900	44,900
09:18	33.15	-0.40	3,600	48,500
09:19	33.05	-0.50	6,500	55,000
09:20	33.05	-0.50	15,500	70,500
09:21	33	-0.55	9,600	80,100
09:22	33.05	-0.50	2,000	82,100
09:23	33.05	-0.50	15,300	97,400
09:24	33.05	-0.50	3,400	100,800
09:25	33.05	-0.50	40,800	141,600
09:26	33.05	-0.50	10,700	152,300
09:27	33.15	-0.40	98,500	250,800
09:28	33.20	-0.35	10,400	261,200
09:29	33.30	-0.25	8,200	269,400
09:30	33.35	-0.20	2,400	271,800
09:31	33.40	-0.15	3,600	275,400
09:32	33.50	-0.05	8,600	284,000
09:33	33.55	0	2,200	286,200
09:34	33.60	0.05	5,400	291,600
09:35	33.65	0.10	4,400	296,000
09:36	33.70	0.15	12,800	308,800
09:37	33.55	0	11,600	320,400
09:38	33.55	0	25,300	345,700
09:39	33.50	-0.05	6,700	352,400
09:40	33.50	-0.05	2,500	354,900
09:41	33.55	0	6,800	361,700
09:42	33.50	-0.05	18,400	380,100
09:43	33.55	0	11,000	391,100
09:44	33.55	0	1,200	392,300
09:45	33.60	0.05	13,000	405,300
09:46	33.60	0.05	14,400	419,700
09:47	33.65	0.10	11,600	431,300
09:48	33.65	0.10	4,000	435,300
09:49	33.75	0.20	44,400	479,700
09:50	33.80	0.25	16,100	495,800
09:51	33.85	0.30	25,800	521,600
09:52	33.95	0.40	138,300	659,900
09:53	34	0.45	50,900	710,800
09:54	34.05	0.50	6,500	717,300
09:55	34	0.45	127,600	844,900
09:56	33.95	0.40	15,700	860,600
09:57	33.90	0.35	5,700	866,300
09:58	33.85	0.30	6,400	872,700
09:59	33.85	0.30	1,100	873,800
10:10	33.75	0.20	24,000	897,800
10:11	33.75	0.20	2,400	900,200
10:12	33.75	0.20	100	900,300
10:13	33.75	0.20	4,500	904,800
10:14	33.75	0.20	4,300	909,100
10:15	33.80	0.25	1,700	910,800
10:16	33.80	0.25	1,800	912,600
10:17	33.75	0.20	3,000	915,600
10:18	33.75	0.20	1,000	916,600
10:19	33.75	0.20	6,100	922,700
10:20	33.75	0.20	10,000	932,700
10:22	33.75	0.20	6,200	938,900
10:23	33.75	0.20	12,700	951,600
10:24	33.75	0.20	600	952,200
10:25	33.75	0.20	200	952,400
10:26	33.75	0.20	2,000	954,400
10:27	33.75	0.20	500	954,900
10:28	33.80	0.25	500	955,400
10:29	33.85	0.30	11,900	967,300
10:30	33.85	0.30	10,100	977,400
10:32	33.80	0.25	2,600	980,000
10:33	33.80	0.25	4,400	984,400
10:34	33.80	0.25	1,000	985,400
10:35	33.85	0.30	1,000	986,400
10:36	33.80	0.25	3,700	990,100
10:37	33.80	0.25	100	990,200
10:38	33.85	0.30	11,300	1,001,500
10:39	33.80	0.25	600	1,002,100
10:40	33.85	0.30	6,700	1,008,800
10:41	33.85	0.30	500	1,009,300
10:42	33.80	0.25	200	1,009,500
10:45	33.80	0.25	200	1,009,700
10:46	33.75	0.20	2,000	1,011,700
10:47	33.75	0.20	4,300	1,016,000
10:48	33.75	0.20	3,100	1,019,100
10:49	33.75	0.20	1,700	1,020,800
10:50	33.75	0.20	3,500	1,024,300
10:51	33.75	0.20	100	1,024,400
10:52	33.80	0.25	10,000	1,034,400
10:53	33.80	0.25	200	1,034,600
10:55	33.75	0.20	3,100	1,037,700
10:57	33.75	0.20	2,100	1,039,800
11:10	33.70	0.15	38,300	1,078,100
11:12	33.70	0.15	16,400	1,094,500
11:13	33.65	0.10	4,600	1,099,100
11:14	33.65	0.10	4,900	1,104,000
11:15	33.65	0.10	900	1,104,900
11:17	33.60	0.05	8,000	1,112,900
11:18	33.60	0.05	600	1,113,500
11:19	33.60	0.05	500	1,114,000
11:20	33.60	0.05	9,900	1,123,900
11:23	33.60	0.05	5,700	1,129,600
11:24	33.60	0.05	4,100	1,133,700
11:25	33.60	0.05	500	1,134,200
11:26	33.55	0	100	1,134,300
11:27	33.55	0	400	1,134,700
11:28	33.55	0	300	1,135,000
11:29	33.55	0	600	1,135,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH