Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23.60	0.60	17,800	17,800
09:16	23.45	0.45	18,700	36,500
09:17	23.55	0.55	8,600	45,100
09:18	23.55	0.55	16,800	61,900
09:19	23.55	0.55	9,200	71,100
09:20	23.55	0.55	3,200	74,300
09:21	23.55	0.55	12,400	86,700
09:22	23.55	0.55	5,000	91,700
09:23	23.55	0.55	3,700	95,400
09:24	23.50	0.50	10,800	106,200
09:25	23.55	0.55	7,300	113,500
09:26	23.60	0.60	30,000	143,500
09:27	23.60	0.60	11,600	155,100
09:28	23.60	0.60	15,100	170,200
09:29	23.60	0.60	43,300	213,500
09:30	23.60	0.60	4,300	217,800
09:31	23.60	0.60	13,400	231,200
09:32	23.60	0.60	4,300	235,500
09:33	23.60	0.60	7,800	243,300
09:34	23.55	0.55	7,600	250,900
09:35	23.55	0.55	1,900	252,800
09:36	23.55	0.55	500	253,300
09:37	23.55	0.55	1,000	254,300
09:38	23.55	0.55	10,400	264,700
09:39	23.55	0.55	3,200	267,900
09:40	23.55	0.55	1,400	269,300
09:41	23.60	0.60	19,500	288,800
09:42	23.55	0.55	12,300	301,100
09:43	23.55	0.55	12,500	313,600
09:44	23.60	0.60	48,100	361,700
09:45	23.65	0.65	1,900	363,600
09:46	23.70	0.70	48,200	411,800
09:47	23.75	0.75	26,100	437,900
09:48	23.85	0.85	27,300	465,200
09:49	23.85	0.85	14,900	480,100
09:50	23.80	0.80	48,500	528,600
09:51	23.80	0.80	2,600	531,200
09:52	23.80	0.80	8,900	540,100
09:53	23.80	0.80	1,000	541,100
09:54	23.80	0.80	6,500	547,600
09:55	23.80	0.80	3,100	550,700
09:56	23.80	0.80	13,400	564,100
09:57	23.75	0.75	11,700	575,800
09:58	23.75	0.75	2,100	577,900
09:59	23.75	0.75	4,200	582,100
10:10	23.70	0.70	61,400	643,500
10:11	23.70	0.70	900	644,400
10:12	23.70	0.70	13,100	657,500
10:13	23.70	0.70	6,100	663,600
10:14	23.65	0.65	6,100	669,700
10:15	23.70	0.70	2,900	672,600
10:16	23.70	0.70	7,100	679,700
10:17	23.65	0.65	5,200	684,900
10:18	23.65	0.65	30,100	715,000
10:19	23.65	0.65	1,800	716,800
10:20	23.65	0.65	200	717,000
10:21	23.60	0.60	29,100	746,100
10:22	23.60	0.60	23,200	769,300
10:23	23.60	0.60	3,600	772,900
10:24	23.60	0.60	17,100	790,000
10:25	23.60	0.60	600	790,600
10:26	23.55	0.55	1,800	792,400
10:27	23.55	0.55	3,200	795,600
10:28	23.55	0.55	1,400	797,000
10:29	23.55	0.55	6,000	803,000
10:30	23.55	0.55	27,200	830,200
10:31	23.55	0.55	1,100	831,300
10:32	23.55	0.55	8,400	839,700
10:33	23.55	0.55	5,400	845,100
10:34	23.55	0.55	3,600	848,700
10:35	23.55	0.55	21,300	870,000
10:36	23.55	0.55	10,300	880,300
10:37	23.50	0.50	65,200	945,500
10:38	23.50	0.50	27,700	973,200
10:39	23.45	0.45	2,800	976,000
10:42	23.45	0.45	7,200	983,200
10:43	23.50	0.50	500	983,700
10:44	23.45	0.45	10,500	994,200
10:45	23.45	0.45	8,500	1,002,700
10:46	23.45	0.45	200	1,002,900
10:47	23.50	0.50	3,900	1,006,800
10:48	23.45	0.45	12,000	1,018,800
10:50	23.45	0.45	5,400	1,024,200
10:51	23.45	0.45	7,400	1,031,600
10:52	23.45	0.45	7,900	1,039,500
10:53	23.45	0.45	3,600	1,043,100
10:54	23.50	0.50	10,200	1,053,300
10:55	23.50	0.50	6,200	1,059,500
10:56	23.50	0.50	7,700	1,067,200
10:57	23.55	0.55	2,200	1,069,400
10:58	23.55	0.55	6,100	1,075,500
10:59	23.50	0.50	200	1,075,700
11:10	23.45	0.45	121,700	1,197,400
11:11	23.45	0.45	10,900	1,208,300
11:12	23.45	0.45	200	1,208,500
11:13	23.45	0.45	17,100	1,225,600
11:14	23.55	0.55	22,400	1,248,000
11:15	23.60	0.60	95,200	1,343,200
11:16	23.75	0.75	32,200	1,375,400
11:17	23.75	0.75	21,500	1,396,900
11:18	23.70	0.70	23,600	1,420,500
11:19	23.75	0.75	14,600	1,435,100
11:20	23.85	0.85	103,400	1,538,500
11:21	23.90	0.90	66,900	1,605,400
11:22	23.85	0.85	60,900	1,666,300
11:23	23.90	0.90	29,000	1,695,300
11:24	23.80	0.80	11,700	1,707,000
11:25	23.75	0.75	21,700	1,728,700
11:26	23.70	0.70	10,800	1,739,500
11:27	23.70	0.70	3,900	1,743,400
11:29	23.70	0.70	22,700	1,766,100
11:30	23.70	0.70	5,000	1,771,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH