Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	38.70	0.65	59,400	59,400
09:17	38.65	0.60	16,300	75,700
09:18	38.60	0.55	48,800	124,500
09:19	38.70	0.65	55,200	179,700
09:20	38.70	0.65	55,300	235,000
09:21	38.75	0.70	28,300	263,300
09:22	38.65	0.60	134,900	398,200
09:23	38.65	0.60	1,800	400,000
09:24	38.65	0.60	67,900	467,900
09:25	38.65	0.60	20,500	488,400
09:26	38.70	0.65	18,700	507,100
09:27	38.65	0.60	2,200	509,300
09:28	38.60	0.55	107,300	616,600
09:29	38.60	0.55	2,300	618,900
09:30	38.60	0.55	6,500	625,400
09:31	38.60	0.55	14,000	639,400
09:32	38.55	0.50	27,000	666,400
09:33	38.55	0.50	11,400	677,800
09:34	38.55	0.50	15,300	693,100
09:35	38.50	0.45	102,700	795,800
09:36	38.50	0.45	600	796,400
09:37	38.45	0.40	3,000	799,400
09:38	38.50	0.45	15,300	814,700
09:39	38.50	0.45	1,000	815,700
09:40	38.55	0.50	1,000	816,700
09:41	38.55	0.50	7,100	823,800
09:42	38.55	0.50	1,700	825,500
09:43	38.60	0.55	21,400	846,900
09:44	38.60	0.55	700	847,600
09:45	38.60	0.55	4,700	852,300
09:46	38.60	0.55	4,700	857,000
09:47	38.55	0.50	6,100	863,100
09:48	38.55	0.50	6,000	869,100
09:49	38.60	0.55	1,000	870,100
09:51	38.55	0.50	6,300	876,400
09:52	38.55	0.50	200	876,600
09:53	38.60	0.55	30,700	907,300
09:54	38.60	0.55	8,300	915,600
09:55	38.65	0.60	4,600	920,200
09:56	38.65	0.60	4,300	924,500
09:57	38.70	0.65	97,000	1,021,500
09:58	38.70	0.65	1,000	1,022,500
09:59	38.70	0.65	9,300	1,031,800
10:10	38.65	0.60	200,500	1,232,300
10:11	38.60	0.55	19,100	1,251,400
10:12	38.60	0.55	22,000	1,273,400
10:13	38.65	0.60	14,000	1,287,400
10:14	38.65	0.60	13,100	1,300,500
10:15	38.65	0.60	11,400	1,311,900
10:16	38.65	0.60	10,300	1,322,200
10:17	38.65	0.60	10,000	1,332,200
10:18	38.65	0.60	27,700	1,359,900
10:19	38.65	0.60	2,000	1,361,900
10:20	38.65	0.60	14,500	1,376,400
10:21	38.70	0.65	90,800	1,467,200
10:22	38.70	0.65	34,900	1,502,100
10:23	38.70	0.65	5,000	1,507,100
10:25	38.70	0.65	5,200	1,512,300
10:26	38.70	0.65	300	1,512,600
10:27	38.70	0.65	2,900	1,515,500
10:28	38.70	0.65	500	1,516,000
10:29	38.65	0.60	300	1,516,300
10:30	38.65	0.60	3,900	1,520,200
10:31	38.70	0.65	5,200	1,525,400
10:32	38.65	0.60	2,100	1,527,500
10:33	38.65	0.60	2,600	1,530,100
10:34	38.65	0.60	7,900	1,538,000
10:35	38.65	0.60	4,000	1,542,000
10:36	38.70	0.65	4,300	1,546,300
10:37	38.70	0.65	1,000	1,547,300
10:38	38.65	0.60	3,200	1,550,500
10:39	38.70	0.65	17,900	1,568,400
10:40	38.70	0.65	6,100	1,574,500
10:43	38.70	0.65	3,600	1,578,100
10:44	38.65	0.60	4,500	1,582,600
10:45	38.65	0.60	15,100	1,597,700
10:46	38.65	0.60	52,600	1,650,300
10:47	38.60	0.55	6,000	1,656,300
10:48	38.60	0.55	2,900	1,659,200
10:49	38.60	0.55	800	1,660,000
10:50	38.60	0.55	5,600	1,665,600
10:51	38.60	0.55	600	1,666,200
10:52	38.65	0.60	11,500	1,677,700
10:53	38.60	0.55	700	1,678,400
10:54	38.60	0.55	32,100	1,710,500
10:55	38.60	0.55	30,100	1,740,600
10:56	38.60	0.55	5,500	1,746,100
10:57	38.60	0.55	300	1,746,400
10:58	38.60	0.55	1,600	1,748,000
10:59	38.55	0.50	2,500	1,750,500
11:10	38.60	0.55	84,500	1,835,000
11:12	38.55	0.50	2,100	1,837,100
11:13	38.55	0.50	2,200	1,839,300
11:15	38.55	0.50	1,000	1,840,300
11:16	38.55	0.50	600	1,840,900
11:17	38.60	0.55	2,000	1,842,900
11:19	38.60	0.55	1,200	1,844,100
11:20	38.55	0.50	200	1,844,300
11:21	38.50	0.45	74,700	1,919,000
11:22	38.50	0.45	27,700	1,946,700
11:23	38.50	0.45	1,000	1,947,700
11:24	38.55	0.50	3,500	1,951,200
11:25	38.50	0.45	9,500	1,960,700
11:26	38.50	0.45	12,000	1,972,700
11:27	38.45	0.40	9,000	1,981,700
11:28	38.50	0.45	8,200	1,989,900
11:29	38.50	0.45	15,100	2,005,000
11:30	38.45	0.40	19,000	2,024,000
13:10	38.50	0.45	316,400	2,340,400
13:11	38.50	0.45	27,900	2,368,300
13:12	38.55	0.50	66,200	2,434,500
13:13	38.70	0.65	180,000	2,614,500
13:14	38.90	0.85	306,100	2,920,600
13:15	38.80	0.75	49,600	2,970,200
13:16	38.80	0.75	67,100	3,037,300
13:17	38.70	0.65	34,200	3,071,500
13:18	38.65	0.60	21,900	3,093,400
13:19	38.65	0.60	15,800	3,109,200
13:20	38.65	0.60	8,300	3,117,500
13:21	38.65	0.60	10,600	3,128,100
13:22	38.65	0.60	800	3,128,900
13:23	38.65	0.60	1,700	3,130,600
13:24	38.65	0.60	16,200	3,146,800
13:25	38.65	0.60	200	3,147,000
13:26	38.60	0.55	52,200	3,199,200
13:27	38.55	0.50	39,100	3,238,300
13:28	38.50	0.45	25,300	3,263,600
13:29	38.60	0.55	84,300	3,347,900
13:30	38.60	0.55	1,300	3,349,200
13:31	38.60	0.55	15,200	3,364,400
13:32	38.60	0.55	5,000	3,369,400
13:33	38.60	0.55	27,200	3,396,600
13:34	38.65	0.60	17,200	3,413,800
13:35	38.65	0.60	3,100	3,416,900
13:36	38.65	0.60	2,500	3,419,400
13:37	38.65	0.60	200	3,419,600
13:38	38.65	0.60	500	3,420,100
13:39	38.60	0.55	400	3,420,500
13:41	38.60	0.55	66,200	3,486,700
13:42	38.60	0.55	11,900	3,498,600
13:43	38.60	0.55	6,800	3,505,400
13:44	38.55	0.50	1,600	3,507,000
13:45	38.55	0.50	7,000	3,514,000
13:46	38.60	0.55	13,700	3,527,700
13:47	38.60	0.55	9,100	3,536,800
13:48	38.60	0.55	2,800	3,539,600
13:49	38.60	0.55	11,600	3,551,200
13:50	38.60	0.55	56,400	3,607,600
13:51	38.55	0.50	800	3,608,400
13:52	38.55	0.50	19,900	3,628,300
13:53	38.55	0.50	48,700	3,677,000
13:54	38.50	0.45	35,600	3,712,600
13:55	38.50	0.45	11,600	3,724,200
13:56	38.45	0.40	31,200	3,755,400
13:57	38.50	0.45	3,600	3,759,000
13:58	38.45	0.40	15,000	3,774,000
13:59	38.45	0.40	11,500	3,785,500
14:10	38.45	0.40	155,800	3,941,300
14:11	38.45	0.40	74,700	4,016,000
14:12	38.40	0.35	12,700	4,028,700
14:13	38.40	0.35	5,300	4,034,000
14:14	38.40	0.35	17,800	4,051,800
14:15	38.45	0.40	47,100	4,098,900
14:16	38.45	0.40	5,800	4,104,700
14:17	38.50	0.45	191,100	4,295,800
14:18	38.50	0.45	20,400	4,316,200
14:19	38.45	0.40	6,100	4,322,300
14:20	38.50	0.45	7,000	4,329,300
14:21	38.40	0.35	108,900	4,438,200
14:22	38.45	0.40	1,800	4,440,000
14:23	38.45	0.40	6,200	4,446,200
14:24	38.50	0.45	17,500	4,463,700
14:25	38.50	0.45	40,900	4,504,600
14:26	38.50	0.45	6,600	4,511,200
14:27	38.55	0.50	49,400	4,560,600
14:28	38.60	0.55	2,000	4,562,600
14:29	38.55	0.50	54,700	4,617,300
14:30	38.60	0.55	35,900	4,653,200
14:46	38.60	0.55	139,200	4,792,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH