Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	112.90	-1.10	13,900	13,900
09:17	112.80	-1.20	900	14,800
09:18	112.80	-1.20	1,900	16,700
09:19	112.80	-1.20	5,200	21,900
09:20	112.80	-1.20	2,100	24,000
09:21	112.90	-1.10	5,100	29,100
09:22	112.90	-1.10	3,600	32,700
09:23	113	-1	2,000	34,700
09:24	113	-1	7,000	41,700
09:25	113	-1	11,400	53,100
09:26	113.10	-0.90	600	53,700
09:27	113.30	-0.70	1,300	55,000
09:28	113.10	-0.90	5,600	60,600
09:29	113.10	-0.90	1,900	62,500
09:30	113.10	-0.90	1,700	64,200
09:31	113.10	-0.90	700	64,900
09:32	113	-1	5,300	70,200
09:33	113.10	-0.90	6,700	76,900
09:34	112.90	-1.10	15,000	91,900
09:35	112.90	-1.10	15,400	107,300
09:36	113	-1	3,800	111,100
09:37	113	-1	900	112,000
09:39	112.90	-1.10	3,300	115,300
09:40	113	-1	2,300	117,600
09:41	112.80	-1.20	29,400	147,000
09:42	112.80	-1.20	6,200	153,200
09:43	112.80	-1.20	4,500	157,700
09:44	112.90	-1.10	100	157,800
09:45	112.90	-1.10	5,200	163,000
09:46	112.90	-1.10	700	163,700
09:47	112.90	-1.10	1,000	164,700
09:48	112.90	-1.10	31,200	195,900
09:49	112.90	-1.10	2,700	198,600
09:50	112.80	-1.20	25,300	223,900
09:51	112.70	-1.30	2,900	226,800
09:52	112.70	-1.30	5,200	232,000
09:53	112.80	-1.20	300	232,300
09:54	112.70	-1.30	38,400	270,700
09:55	112.60	-1.40	16,800	287,500
09:56	112.50	-1.50	153,300	440,800
09:57	112.40	-1.60	6,500	447,300
09:58	112.40	-1.60	8,300	455,600
09:59	112.30	-1.70	4,200	459,800
10:10	112.40	-1.60	117,000	576,800
10:11	112.40	-1.60	1,000	577,800
10:12	112.30	-1.70	16,900	594,700
10:13	112.30	-1.70	4,200	598,900
10:14	112.30	-1.70	1,100	600,000
10:15	112.20	-1.80	3,900	603,900
10:16	112.30	-1.70	5,100	609,000
10:17	112.30	-1.70	6,500	615,500
10:18	112.30	-1.70	1,800	617,300
10:19	112.40	-1.60	3,500	620,800
10:20	112.30	-1.70	8,400	629,200
10:21	112.40	-1.60	1,000	630,200
10:22	112.40	-1.60	200	630,400
10:23	112.30	-1.70	1,200	631,600
10:24	112.30	-1.70	3,000	634,600
10:25	112.30	-1.70	6,500	641,100
10:26	112.30	-1.70	13,000	654,100
10:27	112.30	-1.70	1,200	655,300
10:28	112.30	-1.70	100	655,400
10:29	112.40	-1.60	6,400	661,800
10:30	112.30	-1.70	1,400	663,200
10:31	112.40	-1.60	11,800	675,000
10:32	112.30	-1.70	900	675,900
10:33	112.30	-1.70	8,500	684,400
10:34	112.30	-1.70	7,400	691,800
10:35	112.30	-1.70	800	692,600
10:36	112.30	-1.70	500	693,100
10:37	112.40	-1.60	400	693,500
10:38	112.40	-1.60	5,000	698,500
10:39	112.30	-1.70	1,100	699,600
10:40	112.30	-1.70	300	699,900
10:41	112.30	-1.70	1,100	701,000
10:42	112.40	-1.60	200	701,200
10:43	112.30	-1.70	11,500	712,700
10:44	112.30	-1.70	2,100	714,800
10:45	112.30	-1.70	1,100	715,900
10:46	112.30	-1.70	3,000	718,900
10:47	112.30	-1.70	400	719,300
10:48	112.30	-1.70	2,300	721,600
10:49	112.40	-1.60	700	722,300
10:50	112.20	-1.80	101,000	823,300
10:51	112.40	-1.60	100	823,400
10:52	112.30	-1.70	2,400	825,800
10:53	112.20	-1.80	321,400	1,147,200
10:54	112.10	-1.90	6,800	1,154,000
10:55	112.10	-1.90	2,500	1,156,500
10:56	112.10	-1.90	17,400	1,173,900
10:57	112.20	-1.80	1,000	1,174,900
10:58	112.20	-1.80	1,300	1,176,200
10:59	112.10	-1.90	1,000	1,177,200
11:10	112.30	-1.70	56,400	1,233,600
11:11	112.20	-1.80	10,000	1,243,600
11:12	112.20	-1.80	6,100	1,249,700
11:13	112	-2	80,500	1,330,200
11:14	112	-2	11,500	1,341,700
11:15	112	-2	21,300	1,363,000
11:16	111.80	-2.20	47,200	1,410,200
11:17	112	-2	23,600	1,433,800
11:18	111.90	-2.10	86,300	1,520,100
11:19	111.90	-2.10	5,200	1,525,300
11:20	111.90	-2.10	19,400	1,544,700
11:21	111.60	-2.40	25,600	1,570,300
11:22	111.90	-2.10	12,400	1,582,700
11:23	111.80	-2.20	40,700	1,623,400
11:24	111.70	-2.30	23,100	1,646,500
11:25	111.80	-2.20	3,600	1,650,100
11:26	111.80	-2.20	5,600	1,655,700
11:27	111.70	-2.30	19,100	1,674,800
11:28	111.60	-2.40	24,300	1,699,100
11:29	111.50	-2.50	33,900	1,733,000
11:30	111.20	-2.80	53,700	1,786,700
11:31	111.10	-2.90	18,400	1,805,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH