Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	52.60	0.30	16,200	16,200
09:16	53.10	0.80	8,900	25,100
09:17	52.70	0.40	1,300	26,400
09:18	53	0.70	700	27,100
09:19	53	0.70	1,000	28,100
09:20	52.70	0.40	800	28,900
09:21	52.90	0.60	500	29,400
09:22	52.70	0.40	10,700	40,100
09:23	52.80	0.50	1,800	41,900
09:24	52.80	0.50	6,500	48,400
09:25	52.90	0.60	10,700	59,100
09:26	53	0.70	1,500	60,600
09:27	53.10	0.80	9,700	70,300
09:28	53	0.70	100	70,400
09:29	53	0.70	400	70,800
09:30	52.80	0.50	2,200	73,000
09:31	52.90	0.60	600	73,600
09:32	52.80	0.50	3,200	76,800
09:33	52.70	0.40	4,500	81,300
09:34	52.90	0.60	2,500	83,800
09:35	52.90	0.60	800	84,600
09:36	52.90	0.60	800	85,400
09:37	52.90	0.60	700	86,100
09:38	52.70	0.40	700	86,800
09:39	52.80	0.50	200	87,000
09:40	52.80	0.50	15,700	102,700
09:41	52.80	0.50	1,100	103,800
09:42	52.80	0.50	8,400	112,200
09:43	52.70	0.40	500	112,700
09:44	52.70	0.40	300	113,000
09:45	52.80	0.50	300	113,300
09:46	52.80	0.50	900	114,200
09:47	52.80	0.50	1,600	115,800
09:48	52.70	0.40	1,600	117,400
09:49	52.70	0.40	400	117,800
09:50	52.80	0.50	600	118,400
09:51	52.70	0.40	3,800	122,200
09:52	52.80	0.50	900	123,100
09:53	52.80	0.50	2,800	125,900
09:54	52.80	0.50	1,200	127,100
09:55	52.80	0.50	200	127,300
09:56	52.70	0.40	1,300	128,600
09:57	52.80	0.50	1,300	129,900
09:58	52.80	0.50	600	130,500
09:59	52.80	0.50	200	130,700
10:10	52.90	0.60	84,500	215,200
10:11	52.90	0.60	1,500	216,700
10:12	52.90	0.60	1,700	218,400
10:13	52.80	0.50	900	219,300
10:14	52.90	0.60	200	219,500
10:15	52.90	0.60	4,000	223,500
10:16	52.90	0.60	1,200	224,700
10:17	52.90	0.60	1,400	226,100
10:18	52.90	0.60	100	226,200
10:19	52.90	0.60	200	226,400
10:20	52.90	0.60	1,800	228,200
10:21	52.90	0.60	600	228,800
10:22	52.90	0.60	1,300	230,100
10:23	52.80	0.50	700	230,800
10:24	52.80	0.50	1,400	232,200
10:25	52.90	0.60	11,300	243,500
10:26	52.90	0.60	7,700	251,200
10:27	53	0.70	5,900	257,100
10:28	53	0.70	6,000	263,100
10:29	53	0.70	100	263,200
10:30	53	0.70	200	263,400
10:31	53	0.70	500	263,900
10:32	53	0.70	200	264,100
10:33	53	0.70	1,200	265,300
10:34	53	0.70	100	265,400
10:35	53	0.70	200	265,600
10:36	53	0.70	200	265,800
10:37	53	0.70	24,200	290,000
10:38	53.10	0.80	700	290,700
10:39	53.20	0.90	10,400	301,100
10:40	53.20	0.90	700	301,800
10:41	53.20	0.90	100	301,900
10:42	53.10	0.80	2,600	304,500
10:43	53.10	0.80	16,400	320,900
10:44	53.10	0.80	800	321,700
10:45	53	0.70	8,700	330,400
10:46	53	0.70	1,500	331,900
10:47	53	0.70	400	332,300
10:48	53	0.70	4,700	337,000
10:49	52.80	0.50	4,400	341,400
10:50	52.90	0.60	3,700	345,100
10:51	52.90	0.60	4,900	350,000
10:52	52.90	0.60	2,000	352,000
10:53	53	0.70	1,900	353,900
10:54	53	0.70	7,300	361,200
10:55	53	0.70	1,300	362,500
10:56	53	0.70	400	362,900
10:57	53	0.70	6,200	369,100
10:58	53	0.70	1,900	371,000
10:59	53	0.70	200	371,200
11:10	53.20	0.90	21,500	392,700
11:11	53.20	0.90	1,300	394,000
11:12	53.20	0.90	100	394,100
11:13	53.20	0.90	300	394,400
11:14	53.20	0.90	200	394,600
11:15	53.10	0.80	2,400	397,000
11:16	53.20	0.90	700	397,700
11:17	53.20	0.90	100	397,800
11:18	53.20	0.90	600	398,400
11:19	53.10	0.80	12,400	410,800
11:20	53.20	0.90	3,400	414,200
11:21	53.10	0.80	5,000	419,200
11:22	53.20	0.90	400	419,600
11:23	53.20	0.90	3,200	422,800
11:24	53.30	1	59,900	482,700
11:25	53.30	1	11,700	494,400
11:26	53.40	1.10	10,200	504,600
11:27	53.30	1	1,100	505,700
11:28	53.40	1.10	3,300	509,000
11:29	53.30	1	1,200	510,200
13:10	53.40	1.10	124,100	634,300
13:11	53.40	1.10	50,200	684,500
13:12	53.40	1.10	1,500	686,000
13:13	53.40	1.10	6,800	692,800
13:14	53.20	0.90	6,000	698,800
13:15	53.30	1	100	698,900
13:16	53.30	1	600	699,500
13:17	53.20	0.90	4,600	704,100
13:18	53.30	1	21,800	725,900
13:19	53.30	1	300	726,200
13:20	53.30	1	700	726,900
13:21	53.40	1.10	3,200	730,100
13:22	53.40	1.10	2,600	732,700
13:23	53.40	1.10	2,500	735,200
13:24	53.50	1.20	7,700	742,900
13:25	53.40	1.10	2,200	745,100
13:26	53.50	1.20	500	745,600
13:27	53.50	1.20	63,500	809,100
13:28	53.50	1.20	12,300	821,400
13:29	53.60	1.30	6,100	827,500
13:30	53.60	1.30	14,000	841,500
13:31	53.50	1.20	8,700	850,200
13:32	53.60	1.30	8,800	859,000
13:33	53.50	1.20	3,500	862,500
13:34	53.80	1.50	19,000	881,500
13:35	53.80	1.50	5,600	887,100
13:36	53.80	1.50	6,100	893,200
13:37	53.80	1.50	11,900	905,100
13:38	53.90	1.60	4,300	909,400
13:39	53.80	1.50	4,700	914,100
13:40	53.70	1.40	9,500	923,600
13:41	53.80	1.50	14,000	937,600
13:42	53.80	1.50	3,200	940,800
13:43	53.90	1.60	33,200	974,000
13:44	54	1.70	1,700	975,700
13:45	53.90	1.60	8,500	984,200
13:46	53.90	1.60	4,800	989,000
13:47	53.80	1.50	1,400	990,400
13:48	53.90	1.60	500	990,900
13:49	53.80	1.50	1,800	992,700
13:50	53.90	1.60	800	993,500
13:51	53.80	1.50	2,600	996,100
13:52	53.80	1.50	13,400	1,009,500
13:53	53.80	1.50	6,800	1,016,300
13:54	53.70	1.40	2,700	1,019,000
13:55	53.60	1.30	4,400	1,023,400
13:56	53.60	1.30	4,500	1,027,900
13:57	53.70	1.40	4,600	1,032,500
13:58	53.70	1.40	2,200	1,034,700
13:59	53.60	1.30	3,600	1,038,300
14:10	53.50	1.20	89,700	1,128,000
14:11	53.50	1.20	8,100	1,136,100
14:12	53.40	1.10	11,100	1,147,200
14:13	53.40	1.10	8,800	1,156,000
14:14	53.50	1.20	300	1,156,300
14:15	53.40	1.10	1,500	1,157,800
14:16	53.50	1.20	800	1,158,600
14:17	53.40	1.10	900	1,159,500
14:18	53.40	1.10	3,400	1,162,900
14:19	53.50	1.20	25,300	1,188,200
14:20	53.50	1.20	30,800	1,219,000
14:21	53.50	1.20	10,500	1,229,500
14:22	53.30	1	14,200	1,243,700
14:23	53.50	1.20	5,200	1,248,900
14:24	53.60	1.30	5,600	1,254,500
14:25	53.70	1.40	13,100	1,267,600
14:26	53.60	1.30	20,000	1,287,600
14:27	53.70	1.40	5,800	1,293,400
14:28	53.70	1.40	6,800	1,300,200
14:29	53.60	1.30	6,300	1,306,500
14:30	53.60	1.30	1,100	1,307,600
14:45	53.60	1.30	51,000	1,358,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH