Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	68.20	0.70	13,800	13,800
09:16	68.40	0.90	300	14,100
09:17	68.40	0.90	19,800	33,900
09:18	68.50	1	14,300	48,200
09:19	68.30	0.80	3,100	51,300
09:20	68.30	0.80	8,700	60,000
09:21	68.20	0.70	21,200	81,200
09:22	68.20	0.70	3,700	84,900
09:23	68.10	0.60	9,300	94,200
09:24	67.90	0.40	17,800	112,000
09:25	67.70	0.20	4,500	116,500
09:26	67.50	0	21,100	137,600
09:27	67.70	0.20	4,900	142,500
09:28	67.80	0.30	6,500	149,000
09:29	68	0.50	2,000	151,000
09:30	68	0.50	5,800	156,800
09:31	68	0.50	100	156,900
09:32	67.90	0.40	4,300	161,200
09:33	67.90	0.40	3,500	164,700
09:34	67.80	0.30	6,300	171,000
09:35	67.70	0.20	4,500	175,500
09:36	67.50	0	41,100	216,600
09:37	67.20	-0.30	14,700	231,300
09:38	67.40	-0.10	1,900	233,200
09:39	67.40	-0.10	5,000	238,200
09:40	67.40	-0.10	1,900	240,100
09:41	67.30	-0.20	5,400	245,500
09:42	67.20	-0.30	43,700	289,200
09:43	66.90	-0.60	186,600	475,800
09:44	66.80	-0.70	20,400	496,200
09:45	66.80	-0.70	17,400	513,600
09:46	66.80	-0.70	9,900	523,500
09:47	66.70	-0.80	52,200	575,700
09:48	66.70	-0.80	27,700	603,400
09:49	66.70	-0.80	25,200	628,600
09:50	66.70	-0.80	14,100	642,700
09:51	66.70	-0.80	21,400	664,100
09:52	66.80	-0.70	30,700	694,800
09:53	66.90	-0.60	27,400	722,200
09:54	66.90	-0.60	42,900	765,100
09:55	67	-0.50	9,000	774,100
09:56	66.90	-0.60	40,300	814,400
09:57	66.80	-0.70	40,100	854,500
09:58	66.70	-0.80	69,600	924,100
09:59	66.80	-0.70	16,500	940,600
10:10	66.20	-1.30	425,900	1,366,500
10:11	66.30	-1.20	95,400	1,461,900
10:12	66.50	-1	5,800	1,467,700
10:13	66.60	-0.90	5,600	1,473,300
10:14	66.70	-0.80	7,800	1,481,100
10:15	66.70	-0.80	6,100	1,487,200
10:16	66.70	-0.80	26,100	1,513,300
10:17	66.70	-0.80	8,100	1,521,400
10:18	66.80	-0.70	10,900	1,532,300
10:19	66.70	-0.80	20,600	1,552,900
10:20	66.70	-0.80	9,100	1,562,000
10:21	66.70	-0.80	800	1,562,800
10:22	66.70	-0.80	1,900	1,564,700
10:23	66.70	-0.80	6,700	1,571,400
10:24	66.70	-0.80	21,700	1,593,100
10:25	66.70	-0.80	3,200	1,596,300
10:26	66.70	-0.80	15,800	1,612,100
10:27	66.70	-0.80	3,500	1,615,600
10:28	66.70	-0.80	4,300	1,619,900
10:29	66.70	-0.80	1,700	1,621,600
10:30	66.70	-0.80	7,200	1,628,800
10:31	66.70	-0.80	6,800	1,635,600
10:32	66.70	-0.80	900	1,636,500
10:33	66.80	-0.70	800	1,637,300
10:34	66.80	-0.70	2,300	1,639,600
10:35	66.70	-0.80	7,300	1,646,900
10:36	66.80	-0.70	2,300	1,649,200
10:37	66.80	-0.70	15,500	1,664,700
10:38	66.70	-0.80	1,000	1,665,700
10:39	66.70	-0.80	1,100	1,666,800
10:40	66.70	-0.80	1,300	1,668,100
10:41	66.80	-0.70	3,900	1,672,000
10:42	66.80	-0.70	3,000	1,675,000
10:43	66.80	-0.70	3,500	1,678,500
10:44	66.80	-0.70	1,600	1,680,100
10:45	66.80	-0.70	83,900	1,764,000
10:46	66.90	-0.60	1,300	1,765,300
10:47	66.90	-0.60	23,100	1,788,400
10:48	67	-0.50	8,900	1,797,300
10:49	67	-0.50	12,800	1,810,100
10:50	67	-0.50	6,700	1,816,800
10:51	67.10	-0.40	2,800	1,819,600
10:52	67.20	-0.30	1,000	1,820,600
10:53	67.10	-0.40	12,100	1,832,700
10:54	67.10	-0.40	300	1,833,000
10:55	67.20	-0.30	1,500	1,834,500
10:56	67.10	-0.40	3,300	1,837,800
10:57	67.10	-0.40	1,100	1,838,900
10:58	67.10	-0.40	1,500	1,840,400
10:59	67.10	-0.40	3,700	1,844,100
11:10	67.20	-0.30	23,200	1,867,300
11:11	67.30	-0.20	6,000	1,873,300
11:12	67.30	-0.20	1,800	1,875,100
11:13	67.30	-0.20	1,600	1,876,700
11:14	67.20	-0.30	800	1,877,500
11:15	67.30	-0.20	200	1,877,700
11:16	67.30	-0.20	3,200	1,880,900
11:17	67.30	-0.20	5,100	1,886,000
11:18	67.30	-0.20	4,600	1,890,600
11:19	67.30	-0.20	2,100	1,892,700
11:20	67.40	-0.10	1,800	1,894,500
11:21	67.40	-0.10	1,400	1,895,900
11:22	67.40	-0.10	3,300	1,899,200
11:23	67.50	0	300	1,899,500
11:24	67.40	-0.10	5,200	1,904,700
11:25	67.40	-0.10	2,800	1,907,500
11:26	67.30	-0.20	3,000	1,910,500
11:27	67.30	-0.20	1,000	1,911,500
11:28	67.20	-0.30	500	1,912,000
11:29	67.20	-0.30	5,500	1,917,500
11:30	67.20	-0.30	600	1,918,100
13:10	67.20	-0.30	124,900	2,043,000
13:11	67	-0.50	14,900	2,057,900
13:12	67.10	-0.40	1,400	2,059,300
13:13	67	-0.50	3,700	2,063,000
13:14	67.10	-0.40	2,800	2,065,800
13:15	67.20	-0.30	1,300	2,067,100
13:16	67.20	-0.30	1,600	2,068,700
13:17	67.20	-0.30	1,900	2,070,600
13:18	67.10	-0.40	2,100	2,072,700
13:19	67.20	-0.30	1,500	2,074,200
13:20	67.20	-0.30	3,400	2,077,600
13:21	67.20	-0.30	200	2,077,800
13:22	67.20	-0.30	1,700	2,079,500
13:23	67.30	-0.20	7,400	2,086,900
13:24	67.40	-0.10	3,600	2,090,500
13:25	67.40	-0.10	2,300	2,092,800
13:26	67.50	0	5,400	2,098,200
13:27	67.50	0	7,700	2,105,900
13:28	67.50	0	7,300	2,113,200
13:29	67.40	-0.10	11,100	2,124,300
13:30	67.40	-0.10	700	2,125,000
13:31	67.30	-0.20	3,700	2,128,700
13:32	67.30	-0.20	6,900	2,135,600
13:33	67.40	-0.10	2,100	2,137,700
13:34	67.30	-0.20	5,400	2,143,100
13:35	67.30	-0.20	2,500	2,145,600
13:36	67.30	-0.20	1,700	2,147,300
13:37	67.30	-0.20	800	2,148,100
13:38	67.20	-0.30	5,200	2,153,300
13:39	67.20	-0.30	12,400	2,165,700
13:40	67.20	-0.30	8,500	2,174,200
13:41	67.30	-0.20	500	2,174,700
13:42	67.40	-0.10	700	2,175,400
13:43	67.30	-0.20	400	2,175,800
13:44	67.40	-0.10	19,300	2,195,100
13:45	67.40	-0.10	1,200	2,196,300
13:46	67.40	-0.10	4,600	2,200,900
13:47	67.40	-0.10	1,800	2,202,700
13:48	67.40	-0.10	2,500	2,205,200
13:49	67.50	0	3,500	2,208,700
13:50	67.60	0.10	600	2,209,300
13:51	67.80	0.30	28,600	2,237,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH