CTCP Tập đoàn Hóa chất Đức Giang (dgc)

108.40
-5.60
(-4.91%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
114
114
115.20
107
5,575,700
32.9k
7.8k
15.5 lần
3.7 lần
21% # 24%
1.8
46,067 tỷ
380 triệu
3,093,931
131.8 - 67.8
1,949 tỷ
12,510 tỷ
15.6%
86.52%
113 tỷ

Bảng giá giao dịch

MUA BÁN
108.40 9,500 108.50 1,900
108.30 23,600 108.60 500
108.20 8,200 108.70 500
Nước ngoài Mua Nước ngoài Bán
652,170 1,818,200

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Nhựa - Hóa chất
(Ngành nghề)
Dược Phẩm / Y Tế / Hóa Chất
(Nhóm họ)
Phân bón
(Nhóm họ)
#Phân bón - ^PHANBON     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
DGC 108.40 (-5.60) 51.7%
DCM 35.05 (-0.95) 22.7%
DPM 34.55 (-0.25) 16.2%
DHB 9.50 (-0.60) 3.2%
LAS 22.80 (-1.20) 3.2%
BFC 43.05 (-0.15) 2.9%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 114.30 -8.70 62,000 62,000
09:16 114.90 -8.10 5,300 67,300
09:17 114.90 -8.10 13,800 81,100
09:18 115 -8 13,500 94,600
09:19 115.20 -7.80 13,400 108,000
09:20 115.20 -7.80 11,900 119,900
09:21 115 -8 20,200 140,100
09:22 114.90 -8.10 11,300 151,400
09:23 114.80 -8.20 14,500 165,900
09:24 114.60 -8.40 15,700 181,600
09:25 114.60 -8.40 18,300 199,900
09:26 114.30 -8.70 3,300 203,200
09:27 114.10 -8.90 5,900 209,100
09:28 114.10 -8.90 21,600 230,700
09:29 114.10 -8.90 9,100 239,800
09:30 114.10 -8.90 3,800 243,600
09:31 114 -9 7,000 250,600
09:32 114.10 -8.90 1,900 252,500
09:33 114 -9 28,600 281,100
09:34 113.90 -9.10 8,400 289,500
09:35 113.90 -9.10 13,400 302,900
09:36 113.70 -9.30 5,600 308,500
09:37 113.60 -9.40 12,400 320,900
09:38 113.40 -9.60 10,700 331,600
09:39 113.10 -9.90 5,800 337,400
09:40 112.90 -10.10 76,400 413,800
09:41 112.20 -10.80 20,900 434,700
09:42 112 -11 72,700 507,400
09:43 111.90 -11.10 21,300 528,700
09:44 111 -12 85,500 614,200
09:45 110.60 -12.40 43,200 657,400
09:46 111.20 -11.80 51,000 708,400
09:47 111.90 -11.10 15,500 723,900
09:48 112 -11 17,700 741,600
09:49 112.50 -10.50 44,400 786,000
09:50 112.80 -10.20 12,500 798,500
09:51 112.90 -10.10 23,300 821,800
09:52 112.60 -10.40 4,100 825,900
09:53 112.60 -10.40 10,300 836,200
09:54 112.70 -10.30 8,500 844,700
09:55 112.50 -10.50 20,400 865,100
09:56 112.30 -10.70 9,500 874,600
09:57 112 -11 19,300 893,900
09:58 112 -11 27,900 921,800
09:59 112 -11 8,800 930,600
10:10 111.40 -11.60 169,100 1,099,700
10:11 111.40 -11.60 6,700 1,106,400
10:12 111.30 -11.70 8,500 1,114,900
10:13 111.40 -11.60 5,800 1,120,700
10:14 111.40 -11.60 6,900 1,127,600
10:15 111.30 -11.70 10,700 1,138,300
10:16 111.20 -11.80 14,900 1,153,200
10:17 111.20 -11.80 13,400 1,166,600
10:18 111 -12 108,300 1,274,900
10:19 110.90 -12.10 16,400 1,291,300
10:20 110.90 -12.10 7,600 1,298,900
10:21 110.70 -12.30 35,500 1,334,400
10:22 110.70 -12.30 16,800 1,351,200
10:23 110.70 -12.30 36,600 1,387,800
10:24 110.70 -12.30 23,100 1,410,900
10:25 110.80 -12.20 13,700 1,424,600
10:26 110.80 -12.20 18,700 1,443,300
10:27 110.80 -12.20 15,700 1,459,000
10:28 110.80 -12.20 7,900 1,466,900
10:29 110.80 -12.20 8,100 1,475,000
10:30 110.80 -12.20 5,600 1,480,600
10:31 110.70 -12.30 16,200 1,496,800
10:32 110.70 -12.30 16,400 1,513,200
10:33 110.80 -12.20 6,500 1,519,700
10:34 110.70 -12.30 7,100 1,526,800
10:35 110.70 -12.30 8,500 1,535,300
10:36 110.70 -12.30 4,400 1,539,700
10:37 110.50 -12.50 19,300 1,559,000
10:38 110.50 -12.50 23,300 1,582,300
10:39 110.50 -12.50 28,300 1,610,600
10:40 110.40 -12.60 3,600 1,614,200
10:41 110.30 -12.70 16,800 1,631,000
10:42 110.30 -12.70 17,000 1,648,000
10:43 110.40 -12.60 10,900 1,658,900
10:44 110.50 -12.50 25,200 1,684,100
10:45 110.50 -12.50 35,700 1,719,800
10:46 110.60 -12.40 5,400 1,725,200
10:47 110.60 -12.40 4,100 1,729,300
10:48 110.50 -12.50 6,100 1,735,400
10:49 110.60 -12.40 9,700 1,745,100
10:50 110.60 -12.40 8,300 1,753,400
10:51 110.60 -12.40 13,300 1,766,700
10:52 110.60 -12.40 4,100 1,770,800
10:53 110.60 -12.40 8,600 1,779,400
10:54 110.60 -12.40 1,600 1,781,000
10:55 110.50 -12.50 10,300 1,791,300
10:56 110.50 -12.50 10,500 1,801,800
10:57 110.60 -12.40 3,200 1,805,000
10:58 110.50 -12.50 8,800 1,813,800
10:59 110.60 -12.40 6,200 1,820,000
11:10 110.30 -12.70 184,700 2,004,700
11:11 110.30 -12.70 41,500 2,046,200
11:12 110.20 -12.80 9,700 2,055,900
11:13 110.20 -12.80 17,700 2,073,600
11:14 110.20 -12.80 30,400 2,104,000
11:15 110.20 -12.80 15,500 2,119,500
11:16 110.20 -12.80 15,800 2,135,300
11:17 110.20 -12.80 4,800 2,140,100
11:18 110.20 -12.80 4,100 2,144,200
11:19 110 -13 18,600 2,162,800
11:20 110.10 -12.90 17,400 2,180,200
11:21 110 -13 9,700 2,189,900
11:22 110.10 -12.90 12,400 2,202,300
11:23 110.10 -12.90 8,600 2,210,900
11:24 110.10 -12.90 48,700 2,259,600
11:25 110.10 -12.90 6,900 2,266,500
11:26 110.10 -12.90 12,800 2,279,300
11:27 110.10 -12.90 4,100 2,283,400
11:28 110.10 -12.90 31,700 2,315,100
11:29 110.10 -12.90 14,900 2,330,000
11:30 110.10 -12.90 29,600 2,359,600
13:10 109.90 -13.10 244,300 2,603,900
13:11 109.80 -13.20 10,700 2,614,600
13:12 109.80 -13.20 10,000 2,624,600
13:13 109.80 -13.20 10,200 2,634,800
13:14 109.70 -13.30 11,600 2,646,400
13:15 109.60 -13.40 20,000 2,666,400
13:16 109.60 -13.40 8,100 2,674,500
13:17 109.60 -13.40 17,700 2,692,200
13:18 109.60 -13.40 20,600 2,712,800
13:19 109.70 -13.30 27,000 2,739,800
13:20 109.70 -13.30 18,400 2,758,200
13:21 109.90 -13.10 50,200 2,808,400
13:22 110.20 -12.80 105,800 2,914,200
13:23 110.40 -12.60 41,500 2,955,700
13:24 110.30 -12.70 8,100 2,963,800
13:25 110.30 -12.70 9,900 2,973,700
13:26 110.30 -12.70 4,700 2,978,400
13:27 110.20 -12.80 8,100 2,986,500
13:28 110.10 -12.90 10,300 2,996,800
13:29 110.10 -12.90 5,000 3,001,800
13:30 110 -13 9,100 3,010,900
13:31 110 -13 6,200 3,017,100
13:32 110 -13 17,200 3,034,300
13:33 110 -13 10,900 3,045,200
13:34 109.80 -13.20 15,400 3,060,600
13:35 109.80 -13.20 18,200 3,078,800
13:36 109.60 -13.40 17,900 3,096,700
13:37 109.50 -13.50 20,600 3,117,300
13:38 109.60 -13.40 13,200 3,130,500
13:39 109.70 -13.30 15,000 3,145,500
13:40 109.50 -13.50 55,200 3,200,700
13:41 109.60 -13.40 9,700 3,210,400
13:42 109.60 -13.40 11,100 3,221,500
13:43 109.80 -13.20 24,400 3,245,900
13:44 109.90 -13.10 23,600 3,269,500
13:45 109.80 -13.20 6,500 3,276,000
13:46 109.80 -13.20 9,600 3,285,600
13:47 109.60 -13.40 19,800 3,305,400
13:48 109.50 -13.50 8,500 3,313,900
13:49 109.50 -13.50 19,200 3,333,100
13:50 109.50 -13.50 28,200 3,361,300
13:51 109.50 -13.50 20,100 3,381,400
13:52 109.40 -13.60 18,400 3,399,800
13:53 109.20 -13.80 21,600 3,421,400
13:54 108.90 -14.10 215,700 3,637,100
13:55 108.80 -14.20 40,700 3,677,800
13:56 108.50 -14.50 49,100 3,726,900
13:57 108.40 -14.60 24,300 3,751,200
13:58 108.60 -14.40 35,500 3,786,700
13:59 108.50 -14.50 75,400 3,862,100
14:10 109 -14 292,000 4,154,100
14:11 109.10 -13.90 18,000 4,172,100
14:12 108.90 -14.10 35,500 4,207,600
14:13 108.90 -14.10 31,200 4,238,800
14:14 109.10 -13.90 15,300 4,254,100
14:15 109 -14 12,100 4,266,200
14:16 108.90 -14.10 19,500 4,285,700
14:17 109 -14 83,000 4,368,700
14:18 108.50 -14.50 38,600 4,407,300
14:19 108.30 -14.70 47,000 4,454,300
14:20 107.80 -15.20 251,100 4,705,400
14:21 107.10 -15.90 135,300 4,840,700
14:22 107.60 -15.40 54,400 4,895,100
14:23 108 -15 51,100 4,946,200
14:24 108.10 -14.90 36,700 4,982,900
14:25 108.10 -14.90 48,200 5,031,100
14:26 108.30 -14.70 44,800 5,075,900
14:27 108.50 -14.50 41,200 5,117,100
14:28 108.50 -14.50 33,900 5,151,000
14:29 108.50 -14.50 12,100 5,163,100
14:30 108.50 -14.50 24,600 5,187,700
14:45 108.40 -14.60 388,000 5,575,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (0.63) 0% 426.50 (0.13) 0%
2018 445 (6.09) 1% 43 (0.87) 2%
2019 6,812.60 (5.09) 0% 700 (0.57) 0%
2020 6,084 (6.24) 0% 700 (0.95) 0%
2021 7,552 (9.55) 0% 1,100 (2.51) 0%
2022 12,117 (14.45) 0% 3,500 (6.04) 0%
2023 11,075 (2.48) 0% 3,000 (0.82) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,385,8162,389,0552,464,3682,424,4549,761,05814,444,9969,550,5826,236,4865,091,9126,091,509626,1342,622,4302,437,7472,102,629
Tổng lợi nhuận trước thuế769,261798,627848,606950,1253,485,1266,375,7482,637,1131,001,341599,070906,609140,139342,322412,721259,808
Lợi nhuận sau thuế 703,905745,714787,904879,1053,241,6616,036,9832,513,776948,071571,558872,807128,397319,529390,387221,424
Lợi nhuận sau thuế của công ty mẹ672,615719,520746,404840,7383,099,9855,565,0052,388,151906,675566,680869,783128,397241,791279,990149,127
Tổng tài sản14,458,61615,491,65114,693,33413,764,54115,535,90613,405,1838,520,3935,876,1504,721,8574,729,996886,4312,004,7131,834,5371,677,175
Tổng nợ1,948,6103,492,6092,186,1142,060,1793,508,9682,571,5292,188,3911,808,7191,270,2971,564,573220,237640,752640,531743,187
Vốn chủ sở hữu12,510,00611,999,04312,507,22011,704,36212,026,93810,833,6546,332,0024,067,4313,451,5593,165,423666,1941,363,9611,194,005933,988


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc