CTCP Tập đoàn Hóa chất Đức Giang (dgc)

93.50
-0.40
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
93.90
95
95.50
92.90
2,717,700
Giá sổ sách
EPS
PE
ROA
ROE
30.6
10.7k
8.5 lần
30%
35%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
34,484 tỷ
380 triệu
702,779
96.0 - 47.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
2,060 tỷ
11,613 tỷ
17.7%
84.9%
72 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Nhựa - Hóa chất
(Ngành nghề)
Dược Phẩm / Y Tế / Hóa Chất
(Nhóm họ)
Phân bón
(Nhóm họ)
#Phân bón - ^PHANBON     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
DGC 93.50 (-0.40) 47.4%
DCM 32.75 (-0.05) 23.5%
DPM 36.90 (-0.10) 19.5%
DHB 7.80 (0.50) 2.8%
LAS 12.80 (0.00) 1.9%
BFC 18.90 (0.10) 1.5%
TSC 4.10 (0.13) 1.1%
SFG 9.29 (-0.01) 0.6%
VAF 11.40 (0.00) 0.6%
PCE 19.90 (0.00) 0.3%
PSW 10.70 (-0.30) 0.3%
NFC 11.80 (0.00) 0.3%
PSE 10.70 (-0.30) 0.2%
PMB 10.20 (-0.10) 0.2%
HSI 1.50 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
93.40 500 93.50 1,700
93.30 10,500 93.60 19,900
93.20 1,400 93.70 32,700
Nước ngoài Mua Nước ngoài Bán
375,700 349,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 94.30 0.40 41,800 41,800
09:16 94.30 0.40 7,800 49,600
09:17 94.60 0.70 6,100 55,700
09:18 95.10 1.20 94,200 149,900
09:19 95.30 1.40 57,800 207,700
09:20 95.30 1.40 15,000 222,700
09:21 95.10 1.20 14,100 236,800
09:22 95 1.10 32,100 268,900
09:23 94.80 0.90 8,400 277,300
09:24 94.60 0.70 8,100 285,400
09:25 94.70 0.80 14,900 300,300
09:26 94.50 0.60 6,100 306,400
09:27 94.40 0.50 15,300 321,700
09:28 94.30 0.40 14,800 336,500
09:29 94.30 0.40 1,500 338,000
09:30 94.40 0.50 18,900 356,900
09:31 94.70 0.80 7,300 364,200
09:32 94.90 1 11,300 375,500
09:33 94.80 0.90 21,700 397,200
09:34 94.80 0.90 1,900 399,100
09:35 94.90 1 11,600 410,700
09:36 94.90 1 7,200 417,900
09:37 94.90 1 27,800 445,700
09:38 94.90 1 3,400 449,100
09:39 94.90 1 4,600 453,700
09:40 94.90 1 11,200 464,900
09:41 94.80 0.90 9,400 474,300
09:42 94.70 0.80 21,200 495,500
09:43 94.80 0.90 15,600 511,100
09:44 94.80 0.90 3,900 515,000
09:45 94.60 0.70 40,300 555,300
09:46 94.70 0.80 1,100 556,400
09:47 94.70 0.80 4,000 560,400
09:48 94.80 0.90 7,800 568,200
09:49 94.70 0.80 2,400 570,600
09:50 94.70 0.80 11,800 582,400
09:51 94.70 0.80 1,900 584,300
09:52 94.70 0.80 5,800 590,100
09:53 94.70 0.80 400 590,500
09:54 94.70 0.80 7,800 598,300
09:55 94.80 0.90 9,100 607,400
09:56 94.70 0.80 14,000 621,400
09:57 94.60 0.70 7,700 629,100
09:58 94.60 0.70 9,400 638,500
09:59 94.50 0.60 7,100 645,600
10:10 94.40 0.50 63,500 709,100
10:11 94.40 0.50 5,500 714,600
10:12 94.40 0.50 13,600 728,200
10:13 94.40 0.50 5,100 733,300
10:14 94.30 0.40 14,100 747,400
10:15 94.30 0.40 15,600 763,000
10:16 94.30 0.40 4,200 767,200
10:17 94.10 0.20 11,000 778,200
10:18 94 0.10 36,400 814,600
10:19 94.10 0.20 300 814,900
10:20 94.10 0.20 4,000 818,900
10:21 94.10 0.20 1,900 820,800
10:23 94.10 0.20 14,200 835,000
10:24 94.10 0.20 6,700 841,700
10:25 94.20 0.30 4,800 846,500
10:26 94.10 0.20 400 846,900
10:27 93.90 0 21,800 868,700
10:28 93 -0.90 80,300 949,000
10:29 93 -0.90 25,200 974,200
10:31 93.20 -0.70 16,500 990,700
10:32 93.70 -0.20 3,100 993,800
10:33 93.70 -0.20 800 994,600
10:34 93.50 -0.40 4,000 998,600
10:35 93.40 -0.50 1,000 999,600
10:36 93.70 -0.20 6,900 1,006,500
10:37 93.50 -0.40 1,900 1,008,400
10:38 93.60 -0.30 700 1,009,100
10:39 93.60 -0.30 1,000 1,010,100
10:40 93.40 -0.50 6,900 1,017,000
10:41 93.50 -0.40 900 1,017,900
10:42 93.50 -0.40 1,900 1,019,800
10:43 93.40 -0.50 6,000 1,025,800
10:44 93.50 -0.40 900 1,026,700
10:45 93.60 -0.30 6,500 1,033,200
10:46 93.70 -0.20 1,000 1,034,200
10:47 93.70 -0.20 1,800 1,036,000
10:48 93.80 -0.10 6,200 1,042,200
10:49 93.80 -0.10 1,300 1,043,500
10:50 93.90 0 6,400 1,049,900
10:51 93.80 -0.10 1,100 1,051,000
10:52 93.80 -0.10 3,700 1,054,700
10:54 93.80 -0.10 3,500 1,058,200
10:55 93.80 -0.10 400 1,058,600
10:56 93.80 -0.10 300 1,058,900
10:57 93.90 0 7,100 1,066,000
10:58 93.90 0 300 1,066,300
10:59 93.90 0 800 1,067,100
11:10 93.80 -0.10 40,100 1,107,200
11:11 93.80 -0.10 4,800 1,112,000
11:12 93.80 -0.10 2,200 1,114,200
11:13 93.80 -0.10 3,300 1,117,500
11:14 93.80 -0.10 2,800 1,120,300
11:15 93.80 -0.10 1,300 1,121,600
11:16 93.80 -0.10 2,200 1,123,800
11:17 93.70 -0.20 3,400 1,127,200
11:18 93.80 -0.10 1,800 1,129,000
11:19 93.80 -0.10 2,600 1,131,600
11:20 93.80 -0.10 12,800 1,144,400
11:21 93.80 -0.10 2,900 1,147,300
11:22 93.80 -0.10 4,300 1,151,600
11:23 93.80 -0.10 2,800 1,154,400
11:24 93.70 -0.20 1,700 1,156,100
11:25 93.80 -0.10 800 1,156,900
11:26 93.80 -0.10 6,700 1,163,600
11:27 93.80 -0.10 4,800 1,168,400
11:28 93.80 -0.10 1,700 1,170,100
11:29 93.80 -0.10 2,000 1,172,100
11:30 93.90 0 1,900 1,174,000
13:10 94.10 0.20 157,600 1,331,600
13:11 93.90 0 18,900 1,350,500
13:12 93.70 -0.20 10,800 1,361,300
13:13 93.60 -0.30 6,200 1,367,500
13:14 93.40 -0.50 21,600 1,389,100
13:15 93.50 -0.40 26,300 1,415,400
13:16 93.70 -0.20 4,800 1,420,200
13:17 93.80 -0.10 9,900 1,430,100
13:18 93.70 -0.20 7,500 1,437,600
13:19 93.70 -0.20 3,300 1,440,900
13:20 93.70 -0.20 3,300 1,444,200
13:21 94 0.10 15,900 1,460,100
13:22 94 0.10 3,900 1,464,000
13:23 93.90 0 11,500 1,475,500
13:24 93.90 0 2,300 1,477,800
13:25 93.90 0 4,200 1,482,000
13:26 93.90 0 3,500 1,485,500
13:27 93.90 0 1,800 1,487,300
13:28 93.90 0 7,100 1,494,400
13:29 93.80 -0.10 10,800 1,505,200
13:30 93.80 -0.10 7,900 1,513,100
13:31 93.80 -0.10 3,000 1,516,100
13:32 93.80 -0.10 10,200 1,526,300
13:33 93.70 -0.20 12,700 1,539,000
13:34 93.80 -0.10 18,400 1,557,400
13:35 93.70 -0.20 4,900 1,562,300
13:36 93.90 0 18,200 1,580,500
13:37 93.90 0 15,800 1,596,300
13:38 93.90 0 2,100 1,598,400
13:39 93.80 -0.10 600 1,599,000
13:40 93.70 -0.20 1,900 1,600,900
13:41 93.80 -0.10 3,200 1,604,100
13:42 93.90 0 7,900 1,612,000
13:43 93.90 0 24,700 1,636,700
13:44 94.10 0.20 41,600 1,678,300
13:45 94.50 0.60 42,800 1,721,100
13:46 94.50 0.60 10,300 1,731,400
13:47 94.50 0.60 28,300 1,759,700
13:48 94.30 0.40 14,000 1,773,700
13:49 94.40 0.50 7,000 1,780,700
13:50 94 0.10 109,200 1,889,900
13:51 94 0.10 3,100 1,893,000
13:52 93.90 0 2,800 1,895,800
13:53 93.90 0 9,000 1,904,800
13:54 93.90 0 11,800 1,916,600
13:55 93.80 -0.10 9,300 1,925,900
13:56 93.80 -0.10 1,500 1,927,400
13:57 93.90 0 7,700 1,935,100
13:58 93.90 0 10,600 1,945,700
13:59 93.90 0 2,300 1,948,000
14:10 94 0.10 207,000 2,155,000
14:11 93.90 0 7,700 2,162,700
14:12 93.90 0 6,800 2,169,500
14:13 93.80 -0.10 7,500 2,177,000
14:14 93.80 -0.10 4,600 2,181,600
14:15 93.90 0 17,700 2,199,300
14:16 93.70 -0.20 6,900 2,206,200
14:17 93.70 -0.20 5,100 2,211,300
14:18 93.60 -0.30 11,000 2,222,300
14:19 93.40 -0.50 40,200 2,262,500
14:20 93.10 -0.80 34,400 2,296,900
14:21 93.60 -0.30 39,700 2,336,600
14:22 93.60 -0.30 8,300 2,344,900
14:23 93.60 -0.30 6,300 2,351,200
14:24 93.80 -0.10 3,900 2,355,100
14:25 93.80 -0.10 18,800 2,373,900
14:26 93.70 -0.20 16,300 2,390,200
14:27 93.60 -0.30 8,900 2,399,100
14:28 93.50 -0.40 58,100 2,457,200
14:29 93.60 -0.30 85,400 2,542,600
14:31 92.70 -1.20 3,000 2,545,600
14:45 93.50 -0.40 172,100 2,717,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (0.63) 0% 426.50 (0.13) 0%
2018 445 (6.09) 1% 43 (0.87) 2%
2019 6,812.60 (5.09) 0% 700 (0.57) 0%
2020 6,084 (6.24) 0% 700 (0.95) 0%
2021 7,552 (9.55) 0% 1,100 (2.51) 0%
2022 12,117 (14.45) 0% 3,500 (6.04) 0%
2023 11,075 (2.48) 0% 3,000 (0.82) 0%


Chính sách bảo mật | Điều khoản sử dụng |