Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	119.80	0.30	400	400
09:19	119.60	0.10	100	500
09:21	119.50	0	100	600
09:28	119	-0.50	500	1,100
09:29	118.80	-0.70	200	1,300
09:39	118.90	-0.60	100	1,400
09:43	119.10	-0.40	200	1,600
09:44	119.10	-0.40	100	1,700
09:49	119.10	-0.40	400	2,100
09:52	118.90	-0.60	300	2,400
09:54	118.90	-0.60	3,400	5,800
09:55	118.90	-0.60	100	5,900
09:57	118.90	-0.60	300	6,200
10:12	118.90	-0.60	1,200	7,400
10:13	118.90	-0.60	100	7,500
10:15	119.10	-0.40	500	8,000
10:16	119.10	-0.40	100	8,100
10:17	119.20	-0.30	200	8,300
10:18	119.10	-0.40	100	8,400
10:21	119.10	-0.40	100	8,500
10:22	119	-0.50	1,500	10,000
10:29	119	-0.50	100	10,100
10:30	118.90	-0.60	300	10,400
10:32	118.80	-0.70	1,500	11,900
10:33	118.80	-0.70	100	12,000
10:36	118.80	-0.70	400	12,400
10:46	118.80	-0.70	700	13,100
10:50	118.80	-0.70	1,600	14,700
10:54	118.80	-0.70	300	15,000
10:55	118.80	-0.70	100	15,100
10:59	118.80	-0.70	300	15,400
11:29	118.70	-0.80	3,600	19,000
11:30	118.70	-0.80	100	19,100
13:10	118.70	-0.80	900	20,000
13:12	118.70	-0.80	5,000	25,000
13:13	118.70	-0.80	1,200	26,200
13:20	118.60	-0.90	700	26,900
13:21	118.60	-0.90	200	27,100
13:28	118.70	-0.80	1,000	28,100
13:29	118.60	-0.90	300	28,400
13:30	118.70	-0.80	1,000	29,400
13:31	118.60	-0.90	700	30,100
13:33	118.80	-0.70	4,400	34,500
13:34	118.70	-0.80	500	35,000
13:44	118.70	-0.80	100	35,100
13:45	118.60	-0.90	600	35,700
13:46	118.60	-0.90	200	35,900
13:47	118.60	-0.90	4,400	40,300
13:48	118.60	-0.90	100	40,400
13:55	118.60	-0.90	100	40,500
13:59	118.70	-0.80	100	40,600
14:10	118.80	-0.70	2,200	42,800
14:11	118.80	-0.70	200	43,000
14:12	118.90	-0.60	800	43,800
14:13	118.90	-0.60	100	43,900
14:19	118.90	-0.60	300	44,200
14:20	118.70	-0.80	800	45,000
14:21	118.70	-0.80	2,100	47,100
14:22	118.60	-0.90	700	47,800
14:23	118.60	-0.90	100	47,900
14:24	118.80	-0.70	1,000	48,900
14:25	118.60	-0.90	3,500	52,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH