Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	112.90	0.10	3,300	3,300
09:15	112.90	0.10	1,900	5,200
09:16	113.50	0.70	5,700	10,900
09:18	112.90	0.10	700	11,600
09:19	112.90	0.10	200	11,800
09:20	112.90	0.10	2,800	14,600
09:21	112.80	0	3,900	18,500
09:23	113	0.20	100	18,600
09:24	112.90	0.10	2,800	21,400
09:25	113	0.20	2,900	24,300
09:28	112.90	0.10	100	24,400
09:29	112.90	0.10	500	24,900
09:30	113	0.20	100	25,000
09:31	113	0.20	700	25,700
09:32	113	0.20	100	25,800
09:33	113	0.20	1,000	26,800
09:34	112.90	0.10	2,800	29,600
09:35	113	0.20	800	30,400
09:37	112.80	0	2,800	33,200
09:38	112.90	0.10	1,000	34,200
09:39	112.90	0.10	100	34,300
09:40	112.90	0.10	3,900	38,200
09:41	112.90	0.10	300	38,500
09:42	112.90	0.10	100	38,600
09:44	112.90	0.10	200	38,800
09:45	112.90	0.10	100	38,900
09:46	112.90	0.10	300	39,200
09:47	112.90	0.10	100	39,300
09:50	112.90	0.10	100	39,400
09:51	112.80	0	100	39,500
09:52	112.80	0	1,100	40,600
09:53	112.80	0	2,100	42,700
09:54	112.60	-0.20	6,400	49,100
09:55	112.60	-0.20	1,300	50,400
09:57	112.80	0	1,800	52,200
09:58	112.50	-0.30	3,200	55,400
09:59	112.50	-0.30	500	55,900
10:10	112.60	-0.20	4,500	60,400
10:12	112.60	-0.20	100	60,500
10:13	112.50	-0.30	1,700	62,200
10:14	112.50	-0.30	2,700	64,900
10:15	112.50	-0.30	1,700	66,600
10:16	112.50	-0.30	2,200	68,800
10:17	112.60	-0.20	1,300	70,100
10:18	112.60	-0.20	1,200	71,300
10:19	112.40	-0.40	400	71,700
10:20	112.40	-0.40	100	71,800
10:21	112.20	-0.60	10,500	82,300
10:22	112.30	-0.50	200	82,500
10:23	112.40	-0.40	1,600	84,100
10:24	112.50	-0.30	1,700	85,800
10:25	112.40	-0.40	300	86,100
10:26	112.20	-0.60	5,000	91,100
10:27	112.30	-0.50	100	91,200
10:28	112.30	-0.50	600	91,800
10:29	112.30	-0.50	200	92,000
10:30	112.30	-0.50	1,600	93,600
10:31	112.30	-0.50	200	93,800
10:32	112.30	-0.50	3,400	97,200
10:33	112.40	-0.40	700	97,900
10:34	112.40	-0.40	600	98,500
10:36	112.50	-0.30	300	98,800
10:38	112.40	-0.40	300	99,100
10:41	112.40	-0.40	100	99,200
10:42	112.50	-0.30	800	100,000
10:43	112.50	-0.30	400	100,400
10:44	112.50	-0.30	100	100,500
10:45	112.40	-0.40	400	100,900
10:46	112.40	-0.40	2,100	103,000
10:48	112.40	-0.40	1,500	104,500
10:49	112.40	-0.40	300	104,800
10:52	112.40	-0.40	300	105,100
10:53	112.40	-0.40	1,200	106,300
10:55	112.20	-0.60	1,300	107,600
10:56	112.10	-0.70	3,500	111,100
10:57	112.10	-0.70	2,600	113,700
10:59	112.10	-0.70	600	114,300
11:10	112.20	-0.60	6,900	121,200
11:13	112.20	-0.60	1,300	122,500
11:14	112.20	-0.60	1,000	123,500
11:15	112.10	-0.70	2,300	125,800
11:16	112.10	-0.70	5,900	131,700
11:17	112.10	-0.70	2,300	134,000
11:18	112.10	-0.70	200	134,200
11:19	112.10	-0.70	500	134,700
11:22	112.10	-0.70	300	135,000
11:23	112.10	-0.70	200	135,200
11:24	112.10	-0.70	2,200	137,400
11:26	112.10	-0.70	100	137,500
11:27	112	-0.80	2,000	139,500
11:29	112	-0.80	1,000	140,500
12:59	112	-0.80	8,800	149,300
13:10	111.60	-1.20	26,500	175,800
13:11	111.60	-1.20	2,300	178,100
13:12	111.60	-1.20	800	178,900
13:13	111.70	-1.10	2,300	181,200
13:14	111.70	-1.10	400	181,600
13:16	111.80	-1	100	181,700
13:17	111.80	-1	1,000	182,700
13:19	111.80	-1	600	183,300
13:20	111.80	-1	500	183,800
13:23	111.90	-0.90	600	184,400
13:24	111.90	-0.90	400	184,800
13:25	111.80	-1	1,000	185,800
13:26	111.80	-1	500	186,300
13:27	111.80	-1	4,100	190,400
13:31	111.70	-1.10	1,500	191,900
13:32	111.70	-1.10	600	192,500
13:33	111.70	-1.10	4,200	196,700
13:34	111.60	-1.20	100	196,800
13:35	111.70	-1.10	1,200	198,000
13:36	111.70	-1.10	200	198,200
13:37	111.70	-1.10	400	198,600
13:38	111.60	-1.20	2,000	200,600
13:39	111.70	-1.10	100	200,700
13:40	111.60	-1.20	200	200,900
13:41	111.40	-1.40	6,600	207,500
13:42	111.50	-1.30	4,700	212,200
13:43	111.50	-1.30	3,600	215,800
13:44	111.40	-1.40	100	215,900
13:45	111.50	-1.30	1,600	217,500
13:46	111.40	-1.40	5,900	223,400
13:47	111.40	-1.40	600	224,000
13:48	111.30	-1.50	1,400	225,400
13:49	111.30	-1.50	1,700	227,100
13:50	111.30	-1.50	200	227,300
13:51	111.20	-1.60	100	227,400
13:52	111.20	-1.60	1,800	229,200
13:53	111.10	-1.70	3,700	232,900
13:54	111	-1.80	4,000	236,900
13:55	111.10	-1.70	900	237,800
13:56	111	-1.80	17,700	255,500
13:57	110.70	-2.10	2,300	257,800
13:58	110.70	-2.10	300	258,100
13:59	111	-1.80	1,700	259,800
14:10	111.10	-1.70	16,100	275,900
14:12	111.10	-1.70	700	276,600
14:13	111.10	-1.70	900	277,500
14:14	111.20	-1.60	400	277,900
14:15	111.10	-1.70	500	278,400
14:16	111.10	-1.70	3,100	281,500
14:17	111.20	-1.60	4,000	285,500
14:18	111.20	-1.60	600	286,100
14:19	111.40	-1.40	100	286,200
14:21	111.50	-1.30	1,000	287,200
14:22	111.50	-1.30	2,600	289,800
14:23	111.60	-1.20	1,700	291,500
14:24	111.80	-1	1,900	293,400
14:25	111.70	-1.10	300	293,700
14:26	111.70	-1.10	1,900	295,600
14:27	111.80	-1	300	295,900
14:28	111.90	-0.90	600	296,500
14:29	112.10	-0.70	200	296,700
14:44	111.40	-1.40	10,900	307,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH