Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.99	-0.13	46,000	46,000
09:17	9	-0.12	4,000	50,000
09:18	9	-0.12	5,000	55,000
09:20	9.01	-0.11	100	55,100
09:21	9.01	-0.11	900	56,000
09:22	9.02	-0.10	1,000	57,000
09:23	9.02	-0.10	1,400	58,400
09:24	9.02	-0.10	1,100	59,500
09:25	9.02	-0.10	300	59,800
09:26	9.02	-0.10	1,200	61,000
09:30	9.02	-0.10	1,000	62,000
09:31	9	-0.12	4,500	66,500
09:32	8.99	-0.13	26,900	93,400
09:33	8.99	-0.13	2,100	95,500
09:35	8.99	-0.13	5,000	100,500
09:36	9	-0.12	24,100	124,600
09:37	9.02	-0.10	4,400	129,000
09:38	9.10	-0.02	22,900	151,900
09:45	9.03	-0.09	300	152,200
09:46	9.03	-0.09	1,000	153,200
09:49	9	-0.12	5,000	158,200
09:51	9	-0.12	700	158,900
09:54	9	-0.12	2,500	161,400
09:57	9.01	-0.11	500	161,900
09:58	9	-0.12	2,500	164,400
09:59	9	-0.12	1,500	165,900
10:10	9	-0.12	99,800	265,700
10:11	9.07	-0.05	2,500	268,200
10:20	9	-0.12	100	268,300
10:22	9	-0.12	2,100	270,400
10:25	9.04	-0.08	100	270,500
10:27	9.04	-0.08	100	270,600
10:33	9.04	-0.08	100	270,700
10:34	9.04	-0.08	100	270,800
10:44	9	-0.12	400	271,200
10:45	8.99	-0.13	4,100	275,300
10:50	9	-0.12	5,300	280,600
10:51	9	-0.12	1,400	282,000
10:53	9	-0.12	100	282,100
10:54	9	-0.12	20,500	302,600
10:55	9	-0.12	37,000	339,600
10:56	9	-0.12	1,000	340,600
10:58	9	-0.12	600	341,200
11:10	8.97	-0.15	17,200	358,400
11:11	9	-0.12	8,500	366,900
11:12	9	-0.12	23,200	390,100
11:14	9	-0.12	8,700	398,800
11:21	9	-0.12	500	399,300
11:22	9	-0.12	500	399,800
13:10	9	-0.12	21,800	421,600
13:12	8.99	-0.13	6,000	427,600
13:14	9	-0.12	15,200	442,800
13:15	9	-0.12	4,000	446,800
13:16	8.99	-0.13	3,300	450,100
13:17	8.99	-0.13	3,000	453,100
13:18	9	-0.12	100	453,200
13:19	8.99	-0.13	2,000	455,200
13:20	8.99	-0.13	7,200	462,400
13:21	9	-0.12	11,200	473,600
13:22	9	-0.12	200	473,800
13:23	8.99	-0.13	12,100	485,900
13:24	9	-0.12	1,300	487,200
13:28	8.99	-0.13	1,000	488,200
13:29	8.99	-0.13	300	488,500
13:31	8.99	-0.13	500	489,000
13:34	9	-0.12	3,300	492,300
13:35	8.99	-0.13	3,000	495,300
13:36	8.99	-0.13	1,900	497,200
13:37	8.99	-0.13	7,000	504,200
13:39	9.02	-0.10	1,600	505,800
13:40	9.02	-0.10	43,200	549,000
13:41	9.03	-0.09	80,900	629,900
13:42	9.03	-0.09	57,500	687,400
13:43	9.03	-0.09	18,700	706,100
13:44	9.03	-0.09	43,000	749,100
13:45	9.03	-0.09	9,800	758,900
13:46	9.03	-0.09	67,200	826,100
13:47	9.03	-0.09	31,800	857,900
13:48	9.02	-0.10	11,200	869,100
13:49	9.03	-0.09	11,300	880,400
13:52	9.02	-0.10	500	880,900
13:53	9.01	-0.11	500	881,400
13:54	9.01	-0.11	3,000	884,400
13:56	9.01	-0.11	24,500	908,900
13:57	9.01	-0.11	18,200	927,100
13:59	9	-0.12	1,000	928,100
14:10	9	-0.12	18,100	946,200
14:13	9.01	-0.11	2,000	948,200
14:15	9.03	-0.09	1,500	949,700
14:17	9.04	-0.08	3,500	953,200
14:18	9.03	-0.09	300	953,500
14:19	9.04	-0.08	1,000	954,500
14:20	9.04	-0.08	1,000	955,500
14:22	9.05	-0.07	1,000	956,500
14:23	9.03	-0.09	3,400	959,900
14:24	9.03	-0.09	6,300	966,200
14:26	9.03	-0.09	500	966,700
14:27	9.03	-0.09	18,200	984,900
14:28	9.01	-0.11	5,000	989,900
14:29	9.01	-0.11	3,500	993,400
14:45	9	-0.12	476,500	1,469,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH