Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.10	-0.09	7,100	7,100
09:19	9.10	-0.09	100	7,200
09:20	9.10	-0.09	4,500	11,700
09:21	9.15	-0.04	20,000	31,700
09:23	9.19	0	3,000	34,700
09:24	9.19	0	21,200	55,900
09:25	9.19	0	22,700	78,600
09:26	9.20	0.01	8,000	86,600
09:27	9.18	-0.01	13,200	99,800
09:28	9.18	-0.01	2,000	101,800
09:29	9.16	-0.03	26,300	128,100
09:30	9.15	-0.04	22,100	150,200
09:31	9.13	-0.06	20,000	170,200
09:32	9.11	-0.08	3,500	173,700
09:33	9.11	-0.08	21,000	194,700
09:34	9.11	-0.08	10,600	205,300
09:36	9.11	-0.08	4,600	209,900
09:37	9.11	-0.08	8,600	218,500
09:38	9.11	-0.08	13,000	231,500
09:39	9.13	-0.06	34,400	265,900
09:40	9.11	-0.08	7,700	273,600
09:41	9.11	-0.08	16,100	289,700
09:42	9.13	-0.06	16,900	306,600
09:43	9.11	-0.08	17,000	323,600
09:44	9.13	-0.06	27,000	350,600
09:45	9.11	-0.08	23,200	373,800
09:46	9.11	-0.08	20,000	393,800
09:47	9.12	-0.07	5,200	399,000
09:48	9.12	-0.07	7,000	406,000
09:49	9.11	-0.08	17,600	423,600
09:50	9.11	-0.08	100	423,700
09:51	9.13	-0.06	8,800	432,500
09:52	9.15	-0.04	7,300	439,800
09:53	9.17	-0.02	4,500	444,300
09:54	9.18	-0.01	4,500	448,800
09:56	9.20	0.01	8,000	456,800
09:58	9.18	-0.01	6,500	463,300
09:59	9.18	-0.01	5,900	469,200
10:10	9.20	0.01	56,900	526,100
10:12	9.20	0.01	5,200	531,300
10:13	9.18	-0.01	28,000	559,300
10:14	9.18	-0.01	2,100	561,400
10:15	9.17	-0.02	8,100	569,500
10:16	9.17	-0.02	23,400	592,900
10:17	9.15	-0.04	14,000	606,900
10:18	9.15	-0.04	15,000	621,900
10:19	9.13	-0.06	1,300	623,200
10:20	9.11	-0.08	8,100	631,300
10:21	9.11	-0.08	2,500	633,800
10:22	9.11	-0.08	4,800	638,600
10:23	9.11	-0.08	4,600	643,200
10:24	9.15	-0.04	5,700	648,900
10:25	9.11	-0.08	5,500	654,400
10:26	9.11	-0.08	6,800	661,200
10:27	9.11	-0.08	11,200	672,400
10:28	9.11	-0.08	2,800	675,200
10:30	9.11	-0.08	1,400	676,600
10:31	9.11	-0.08	300	676,900
10:35	9.13	-0.06	26,400	703,300
10:36	9.15	-0.04	1,000	704,300
10:37	9.11	-0.08	6,000	710,300
10:39	9.11	-0.08	300	710,600
10:40	9.11	-0.08	300	710,900
10:43	9.13	-0.06	4,600	715,500
10:49	9.11	-0.08	5,600	721,100
10:50	9.11	-0.08	1,500	722,600
10:51	9.11	-0.08	100	722,700
10:52	9.13	-0.06	2,000	724,700
10:54	9.11	-0.08	2,000	726,700
10:55	9.11	-0.08	600	727,300
10:56	9.11	-0.08	2,000	729,300
10:57	9.13	-0.06	4,000	733,300
10:58	9.15	-0.04	6,400	739,700
10:59	9.17	-0.02	4,700	744,400
11:10	9.18	-0.01	52,200	796,600
11:11	9.18	-0.01	3,800	800,400
11:12	9.19	0	3,600	804,000
11:14	9.19	0	2,000	806,000
11:15	9.18	-0.01	2,400	808,400
11:17	9.18	-0.01	3,300	811,700
11:20	9.19	0	2,500	814,200
13:10	9.15	-0.04	37,200	851,400
13:11	9.15	-0.04	1,900	853,300
13:12	9.17	-0.02	3,900	857,200
13:13	9.16	-0.03	4,500	861,700
13:14	9.15	-0.04	7,500	869,200
13:15	9.15	-0.04	24,000	893,200
13:16	9.16	-0.03	7,500	900,700
13:17	9.16	-0.03	2,300	903,000
13:18	9.18	-0.01	9,000	912,000
13:19	9.17	-0.02	8,200	920,200
13:20	9.18	-0.01	19,800	940,000
13:21	9.18	-0.01	12,400	952,400
13:22	9.16	-0.03	24,200	976,600
13:23	9.15	-0.04	30,000	1,006,600
13:24	9.15	-0.04	15,600	1,022,200
13:26	9.15	-0.04	9,000	1,031,200
13:27	9.15	-0.04	1,000	1,032,200
13:29	9.15	-0.04	8,000	1,040,200
13:30	9.15	-0.04	20,000	1,060,200
13:31	9.14	-0.05	3,000	1,063,200
13:32	9.14	-0.05	2,000	1,065,200
13:33	9.16	-0.03	5,500	1,070,700
13:34	9.17	-0.02	6,500	1,077,200
13:35	9.15	-0.04	4,600	1,081,800
13:36	9.15	-0.04	25,200	1,107,000
13:37	9.15	-0.04	14,000	1,121,000
13:40	9.15	-0.04	10,500	1,131,500
13:42	9.13	-0.06	800	1,132,300
13:43	9.13	-0.06	14,500	1,146,800
13:44	9.11	-0.08	2,500	1,149,300
13:45	9.11	-0.08	3,000	1,152,300
13:46	9.11	-0.08	2,000	1,154,300
13:47	9.11	-0.08	2,400	1,156,700
13:48	9.13	-0.06	3,100	1,159,800
13:49	9.11	-0.08	300	1,160,100
13:50	9.11	-0.08	5,200	1,165,300
13:54	9.11	-0.08	30,600	1,195,900
13:55	9.13	-0.06	3,200	1,199,100
13:57	9.13	-0.06	4,000	1,203,100
13:58	9.14	-0.05	4,800	1,207,900
13:59	9.11	-0.08	10,000	1,217,900
14:10	9.02	-0.17	129,500	1,347,400
14:11	9.03	-0.16	15,200	1,362,600
14:12	9.02	-0.17	19,300	1,381,900
14:13	9.01	-0.18	33,400	1,415,300
14:14	9.01	-0.18	30,800	1,446,100
14:15	9.01	-0.18	3,500	1,449,600
14:16	9.01	-0.18	4,300	1,453,900
14:17	9	-0.19	8,100	1,462,000
14:18	9	-0.19	14,400	1,476,400
14:19	9.01	-0.18	4,800	1,481,200
14:20	9	-0.19	5,400	1,486,600
14:21	8.99	-0.20	6,500	1,493,100
14:22	8.99	-0.20	2,000	1,495,100
14:23	9	-0.19	39,200	1,534,300
14:24	8.99	-0.20	5,000	1,539,300
14:25	8.99	-0.20	1,000	1,540,300
14:26	9	-0.19	10,600	1,550,900
14:28	9	-0.19	3,000	1,553,900
14:45	9.10	-0.09	304,800	1,858,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH