Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.40	-0.08	15,700	15,700
09:17	9.44	-0.04	800	16,500
09:19	9.39	-0.09	1,300	17,800
09:20	9.37	-0.11	62,700	80,500
09:21	9.38	-0.10	70,000	150,500
09:22	9.36	-0.12	70,000	220,500
09:23	9.35	-0.13	2,300	222,800
09:24	9.35	-0.13	1,400	224,200
09:27	9.35	-0.13	2,000	226,200
09:28	9.40	-0.08	300	226,500
09:30	9.35	-0.13	4,000	230,500
09:32	9.35	-0.13	1,000	231,500
09:33	9.35	-0.13	5,400	236,900
09:34	9.35	-0.13	500	237,400
09:38	9.35	-0.13	183,900	421,300
09:39	9.35	-0.13	100	421,400
09:40	9.35	-0.13	5,700	427,100
09:43	9.35	-0.13	10,100	437,200
09:46	9.38	-0.10	400	437,600
09:53	9.35	-0.13	6,400	444,000
09:56	9.35	-0.13	8,500	452,500
10:10	9.34	-0.14	600	453,100
10:14	9.34	-0.14	100	453,200
10:18	9.34	-0.14	4,200	457,400
10:25	9.34	-0.14	2,000	459,400
10:26	9.34	-0.14	9,000	468,400
10:36	9.33	-0.15	500	468,900
10:45	9.33	-0.15	3,200	472,100
10:47	9.33	-0.15	2,600	474,700
10:48	9.33	-0.15	4,800	479,500
10:53	9.33	-0.15	1,400	480,900
10:57	9.34	-0.14	2,900	483,800
11:10	9.34	-0.14	17,700	501,500
11:17	9.33	-0.15	2,600	504,100
11:27	9.33	-0.15	3,600	507,700
13:10	9.32	-0.16	150,300	658,000
13:11	9.32	-0.16	3,900	661,900
13:12	9.32	-0.16	600	662,500
13:14	9.32	-0.16	7,600	670,100
13:15	9.30	-0.18	18,300	688,400
13:24	9.31	-0.17	6,700	695,100
13:25	9.31	-0.17	3,700	698,800
13:27	9.31	-0.17	2,100	700,900
13:28	9.31	-0.17	5,000	705,900
13:29	9.31	-0.17	6,600	712,500
13:31	9.31	-0.17	2,500	715,000
13:32	9.34	-0.14	4,200	719,200
13:34	9.32	-0.16	2,900	722,100
13:35	9.33	-0.15	3,400	725,500
13:36	9.35	-0.13	23,400	748,900
13:37	9.34	-0.14	13,700	762,600
13:38	9.34	-0.14	4,300	766,900
13:39	9.34	-0.14	10,500	777,400
13:40	9.34	-0.14	700	778,100
13:43	9.35	-0.13	5,000	783,100
13:45	9.36	-0.12	3,500	786,600
13:47	9.37	-0.11	10,000	796,600
13:50	9.38	-0.10	2,800	799,400
13:51	9.39	-0.09	4,100	803,500
13:52	9.39	-0.09	3,400	806,900
13:53	9.39	-0.09	300	807,200
13:59	9.35	-0.13	2,200	809,400
14:10	9.38	-0.10	36,300	845,700
14:11	9.37	-0.11	4,400	850,100
14:12	9.45	-0.03	600	850,700
14:13	9.35	-0.13	5,000	855,700
14:14	9.35	-0.13	2,800	858,500
14:15	9.35	-0.13	1,600	860,100
14:16	9.34	-0.14	100	860,200
14:17	9.35	-0.13	900	861,100
14:18	9.39	-0.09	1,300	862,400
14:19	9.39	-0.09	1,500	863,900
14:22	9.40	-0.08	20,000	883,900
14:23	9.45	-0.03	13,000	896,900
14:24	9.39	-0.09	5,500	902,400
14:25	9.38	-0.10	5,000	907,400
14:26	9.43	-0.05	2,000	909,400
14:27	9.42	-0.06	14,000	923,400
14:28	9.41	-0.07	3,000	926,400
14:29	9.39	-0.09	3,100	929,500
14:30	9.35	-0.13	12,900	942,400
14:45	9.36	-0.12	207,500	1,149,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH