Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.90	0.09	61,400	61,400
09:16	9.71	-0.10	5,000	66,400
09:18	9.87	0.06	37,500	103,900
09:19	9.87	0.06	7,300	111,200
09:20	9.72	-0.09	6,100	117,300
09:21	9.72	-0.09	6,000	123,300
09:22	9.87	0.06	15,700	139,000
09:23	9.72	-0.09	3,300	142,300
09:24	9.72	-0.09	4,500	146,800
09:25	9.72	-0.09	6,600	153,400
09:26	9.72	-0.09	100	153,500
09:27	9.75	-0.06	4,300	157,800
09:28	9.72	-0.09	1,800	159,600
09:29	9.72	-0.09	4,500	164,100
09:30	9.75	-0.06	1,600	165,700
09:31	9.72	-0.09	4,500	170,200
09:32	9.72	-0.09	5,000	175,200
09:33	9.75	-0.06	800	176,000
09:34	9.72	-0.09	1,100	177,100
09:35	9.74	-0.07	3,300	180,400
09:37	9.72	-0.09	4,200	184,600
09:39	9.74	-0.07	1,300	185,900
09:45	9.73	-0.08	3,400	189,300
09:48	9.75	-0.06	4,000	193,300
09:49	9.71	-0.10	8,300	201,600
09:50	9.72	-0.09	15,500	217,100
09:51	9.71	-0.10	5,000	222,100
09:52	9.71	-0.10	18,900	241,000
09:53	9.71	-0.10	6,900	247,900
09:54	9.70	-0.11	12,500	260,400
09:55	9.68	-0.13	14,700	275,100
09:56	9.67	-0.14	22,000	297,100
09:57	9.68	-0.13	900	298,000
09:58	9.66	-0.15	13,200	311,200
09:59	9.65	-0.16	31,100	342,300
10:10	9.64	-0.17	38,000	380,300
10:11	9.65	-0.16	10,700	391,000
10:12	9.65	-0.16	1,800	392,800
10:14	9.66	-0.15	600	393,400
10:15	9.65	-0.16	1,600	395,000
10:17	9.64	-0.17	5,300	400,300
10:18	9.65	-0.16	2,200	402,500
10:19	9.65	-0.16	1,000	403,500
10:20	9.66	-0.15	6,100	409,600
10:21	9.66	-0.15	300	409,900
10:22	9.64	-0.17	5,900	415,800
10:25	9.65	-0.16	500	416,300
10:27	9.64	-0.17	6,100	422,400
10:28	9.65	-0.16	700	423,100
10:29	9.65	-0.16	2,000	425,100
10:32	9.64	-0.17	11,900	437,000
10:33	9.65	-0.16	9,800	446,800
10:34	9.66	-0.15	1,200	448,000
10:37	9.64	-0.17	4,000	452,000
10:38	9.65	-0.16	900	452,900
10:39	9.67	-0.14	19,000	471,900
10:40	9.67	-0.14	4,200	476,100
10:41	9.67	-0.14	5,000	481,100
10:45	9.67	-0.14	900	482,000
10:54	9.64	-0.17	2,300	484,300
11:10	9.64	-0.17	4,900	489,200
11:11	9.67	-0.14	6,900	496,100
11:15	9.67	-0.14	200	496,300
11:21	9.68	-0.13	800	497,100
11:26	9.64	-0.17	4,400	501,500
11:30	9.68	-0.13	800	502,300
13:10	9.64	-0.17	17,800	520,100
13:11	9.65	-0.16	600	520,700
13:12	9.68	-0.13	3,400	524,100
13:13	9.65	-0.16	5,500	529,600
13:14	9.68	-0.13	900	530,500
13:15	9.65	-0.16	5,300	535,800
13:16	9.65	-0.16	1,200	537,000
13:18	9.68	-0.13	1,300	538,300
13:19	9.72	-0.09	2,200	540,500
13:21	9.65	-0.16	4,000	544,500
13:22	9.65	-0.16	1,100	545,600
13:23	9.65	-0.16	600	546,200
13:24	9.64	-0.17	8,500	554,700
13:25	9.65	-0.16	3,100	557,800
13:26	9.65	-0.16	6,900	564,700
13:27	9.65	-0.16	1,000	565,700
13:32	9.65	-0.16	1,100	566,800
13:34	9.65	-0.16	1,400	568,200
13:36	9.65	-0.16	1,100	569,300
13:38	9.64	-0.17	4,600	573,900
13:39	9.68	-0.13	1,500	575,400
13:42	9.64	-0.17	2,900	578,300
13:43	9.64	-0.17	800	579,100
13:44	9.64	-0.17	1,600	580,700
13:45	9.65	-0.16	800	581,500
13:46	9.64	-0.17	1,000	582,500
13:47	9.64	-0.17	500	583,000
13:48	9.64	-0.17	600	583,600
13:49	9.65	-0.16	1,200	584,800
13:52	9.65	-0.16	200	585,000
13:53	9.64	-0.17	2,100	587,100
13:54	9.64	-0.17	200	587,300
13:55	9.64	-0.17	1,000	588,300
13:56	9.64	-0.17	8,400	596,700
13:57	9.64	-0.17	4,100	600,800
13:58	9.65	-0.16	400	601,200
13:59	9.64	-0.17	4,500	605,700
14:10	9.64	-0.17	32,000	637,700
14:12	9.65	-0.16	3,900	641,600
14:13	9.65	-0.16	1,600	643,200
14:14	9.70	-0.11	4,500	647,700
14:15	9.69	-0.12	2,500	650,200
14:16	9.65	-0.16	3,100	653,300
14:18	9.67	-0.14	1,000	654,300
14:19	9.68	-0.13	4,700	659,000
14:22	9.67	-0.14	3,100	662,100
14:24	9.66	-0.15	500	662,600
14:25	9.70	-0.11	5,400	668,000
14:26	9.66	-0.15	6,600	674,600
14:27	9.70	-0.11	6,900	681,500
14:28	9.85	0.04	500	682,000
14:29	9.84	0.03	7,800	689,800
14:30	9.87	0.06	6,000	695,800
14:45	9.68	-0.13	140,900	836,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH