Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.80	0.01	15,200	15,200
09:16	8.80	0.01	600	15,800
09:18	8.79	0	12,000	27,800
09:19	8.79	0	22,000	49,800
09:20	8.75	-0.04	12,000	61,800
09:22	8.70	-0.09	1,000	62,800
09:25	8.61	-0.18	9,000	71,800
09:36	8.61	-0.18	9,000	80,800
09:38	8.61	-0.18	6,800	87,600
09:39	8.61	-0.18	1,200	88,800
09:42	8.61	-0.18	10,000	98,800
09:54	8.72	-0.07	30,000	128,800
09:57	8.72	-0.07	23,700	152,500
10:10	8.68	-0.11	16,500	169,000
10:18	8.64	-0.15	10,000	179,000
10:20	8.65	-0.14	16,000	195,000
10:21	8.63	-0.16	9,300	204,300
10:22	8.63	-0.16	9,000	213,300
10:23	8.63	-0.16	14,100	227,400
10:24	8.63	-0.16	7,200	234,600
10:25	8.70	-0.09	6,000	240,600
10:26	8.63	-0.16	1,200	241,800
10:27	8.63	-0.16	1,900	243,700
10:28	8.63	-0.16	400	244,100
10:29	8.65	-0.14	2,000	246,100
10:30	8.65	-0.14	200	246,300
10:31	8.67	-0.12	18,000	264,300
10:32	8.67	-0.12	3,200	267,500
10:33	8.63	-0.16	6,700	274,200
10:34	8.70	-0.09	7,700	281,900
10:35	8.63	-0.16	4,300	286,200
10:36	8.63	-0.16	8,000	294,200
10:37	8.67	-0.12	6,500	300,700
10:38	8.67	-0.12	15,000	315,700
10:40	8.65	-0.14	10,800	326,500
10:41	8.63	-0.16	11,700	338,200
10:43	8.65	-0.14	3,000	341,200
10:45	8.67	-0.12	4,700	345,900
10:46	8.63	-0.16	3,300	349,200
10:47	8.67	-0.12	11,500	360,700
10:48	8.65	-0.14	1,100	361,800
10:49	8.65	-0.14	4,100	365,900
10:53	8.67	-0.12	4,000	369,900
10:54	8.63	-0.16	8,000	377,900
10:55	8.63	-0.16	10,100	388,000
10:57	8.65	-0.14	4,000	392,000
10:58	8.66	-0.13	9,800	401,800
10:59	8.63	-0.16	3,300	405,100
11:10	8.63	-0.16	62,900	468,000
11:11	8.67	-0.12	6,100	474,100
11:12	8.67	-0.12	1,500	475,600
11:13	8.67	-0.12	2,000	477,600
11:14	8.65	-0.14	10,900	488,500
11:15	8.63	-0.16	5,600	494,100
11:16	8.63	-0.16	1,500	495,600
11:18	8.63	-0.16	1,700	497,300
11:20	8.63	-0.16	3,200	500,500
11:21	8.67	-0.12	3,700	504,200
11:23	8.63	-0.16	19,800	524,000
11:25	8.65	-0.14	5,300	529,300
11:27	8.67	-0.12	500	529,800
11:29	8.70	-0.09	1,300	531,100
13:10	8.67	-0.12	76,900	608,000
13:11	8.63	-0.16	6,700	614,700
13:12	8.63	-0.16	800	615,500
13:13	8.65	-0.14	2,100	617,600
13:14	8.63	-0.16	14,400	632,000
13:15	8.63	-0.16	6,000	638,000
13:16	8.63	-0.16	500	638,500
13:17	8.65	-0.14	10,000	648,500
13:18	8.63	-0.16	11,400	659,900
13:19	8.67	-0.12	10,800	670,700
13:21	8.65	-0.14	11,000	681,700
13:22	8.67	-0.12	5,900	687,600
13:24	8.63	-0.16	6,100	693,700
13:26	8.63	-0.16	3,400	697,100
13:27	8.63	-0.16	1,600	698,700
13:28	8.63	-0.16	13,500	712,200
13:29	8.63	-0.16	12,900	725,100
13:30	8.63	-0.16	1,900	727,000
13:31	8.63	-0.16	3,400	730,400
13:33	8.65	-0.14	5,500	735,900
13:35	8.65	-0.14	6,700	742,600
13:36	8.63	-0.16	15,300	757,900
13:37	8.63	-0.16	900	758,800
13:38	8.63	-0.16	4,700	763,500
13:39	8.63	-0.16	6,900	770,400
13:40	8.63	-0.16	5,000	775,400
13:41	8.63	-0.16	2,100	777,500
13:42	8.63	-0.16	100	777,600
13:43	8.63	-0.16	3,000	780,600
13:44	8.65	-0.14	2,800	783,400
13:45	8.63	-0.16	1,000	784,400
13:47	8.65	-0.14	6,000	790,400
13:49	8.63	-0.16	16,500	806,900
13:51	8.63	-0.16	5,900	812,800
13:52	8.67	-0.12	7,200	820,000
13:53	8.67	-0.12	5,600	825,600
13:54	8.63	-0.16	26,700	852,300
13:55	8.63	-0.16	2,200	854,500
13:56	8.63	-0.16	100	854,600
13:57	8.63	-0.16	800	855,400
14:10	8.69	-0.10	31,900	887,300
14:12	8.69	-0.10	800	888,100
14:13	8.79	0	2,600	890,700
14:18	8.78	-0.01	1,400	892,100
14:27	8.71	-0.08	1,300	893,400
14:29	8.70	-0.09	3,700	897,100
14:45	8.79	0	176,800	1,073,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH