Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.25	0.03	800	800
09:21	6.25	0.03	700	1,500
09:23	6.30	0.08	800	2,300
09:24	6.30	0.08	1,600	3,900
09:27	6.29	0.07	100	4,000
09:28	6.27	0.05	5,000	9,000
09:30	6.29	0.07	100	9,100
09:31	6.29	0.07	1,200	10,300
09:35	6.27	0.05	5,000	15,300
09:36	6.27	0.05	5,000	20,300
09:37	6.27	0.05	5,000	25,300
09:44	6.27	0.05	1,200	26,500
09:45	6.27	0.05	6,000	32,500
09:48	6.26	0.04	1,000	33,500
09:49	6.26	0.04	100	33,600
09:52	6.26	0.04	100	33,700
09:55	6.26	0.04	200	33,900
09:58	6.26	0.04	1,200	35,100
10:10	6.25	0.03	8,500	43,600
10:13	6.25	0.03	200	43,800
10:14	6.26	0.04	100	43,900
10:20	6.26	0.04	300	44,200
10:30	6.24	0.02	5,500	49,700
10:31	6.26	0.04	200	49,900
10:37	6.22	0	11,300	61,200
10:40	6.22	0	2,000	63,200
10:47	6.21	-0.01	200	63,400
10:48	6.20	-0.02	4,400	67,800
10:49	6.21	-0.01	1,800	69,600
10:50	6.21	-0.01	400	70,000
10:51	6.22	0	100	70,100
10:53	6.21	-0.01	300	70,400
10:55	6.23	0.01	100	70,500
10:59	6.23	0.01	300	70,800
11:11	6.22	0	1,200	72,000
11:12	6.23	0.01	200	72,200
11:17	6.23	0.01	600	72,800
11:18	6.22	0	1,100	73,900
11:24	6.24	0.02	200	74,100
13:10	6.21	-0.01	5,800	79,900
13:12	6.21	-0.01	800	80,700
13:15	6.20	-0.02	8,500	89,200
13:16	6.19	-0.03	900	90,100
13:18	6.20	-0.02	10,000	100,100
13:19	6.20	-0.02	11,400	111,500
13:20	6.20	-0.02	6,600	118,100
13:21	6.20	-0.02	15,100	133,200
13:22	6.20	-0.02	4,200	137,400
13:27	6.18	-0.04	32,000	169,400
13:28	6.20	-0.02	6,000	175,400
13:29	6.20	-0.02	29,500	204,900
13:30	6.22	0	100	205,000
13:36	6.20	-0.02	1,400	206,400
13:37	6.21	-0.01	200	206,600
13:39	6.18	-0.04	10,000	216,600
13:40	6.21	-0.01	17,800	234,400
13:42	6.21	-0.01	100	234,500
13:43	6.20	-0.02	100	234,600
13:48	6.20	-0.02	15,400	250,000
13:54	6.20	-0.02	800	250,800
13:57	6.20	-0.02	20,300	271,100
14:10	6.19	-0.03	33,000	304,100
14:12	6.18	-0.04	9,100	313,200
14:14	6.17	-0.05	1,000	314,200
14:18	6.18	-0.04	8,400	322,600
14:19	6.18	-0.04	6,000	328,600
14:20	6.18	-0.04	5,800	334,400
14:21	6.18	-0.04	800	335,200
14:24	6.18	-0.04	7,000	342,200
14:25	6.20	-0.02	100	342,300
14:28	6.18	-0.04	1,400	343,700
14:29	6.21	-0.01	10,700	354,400
14:45	6.23	0.01	20,500	374,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH