Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.18	-0.01	20,100	20,100
09:21	6.16	-0.03	100	20,200
09:22	6.16	-0.03	300	20,500
09:30	6.11	-0.08	100	20,600
09:32	6.10	-0.09	32,600	53,200
09:33	6.10	-0.09	500	53,700
09:34	6.15	-0.04	25,000	78,700
09:35	6.15	-0.04	38,200	116,900
09:36	6.13	-0.06	1,000	117,900
09:40	6.15	-0.04	1,800	119,700
09:41	6.14	-0.05	400	120,100
09:43	6.14	-0.05	1,900	122,000
09:45	6.14	-0.05	10,100	132,100
09:48	6.14	-0.05	2,000	134,100
09:51	6.14	-0.05	1,000	135,100
09:52	6.16	-0.03	100	135,200
09:56	6.15	-0.04	9,100	144,300
09:57	6.16	-0.03	100	144,400
10:10	6.14	-0.05	1,800	146,200
10:15	6.14	-0.05	200	146,400
10:18	6.14	-0.05	400	146,800
10:19	6.14	-0.05	2,000	148,800
10:23	6.13	-0.06	200	149,000
10:27	6.14	-0.05	500	149,500
10:31	6.13	-0.06	3,200	152,700
10:37	6.14	-0.05	200	152,900
10:51	6.13	-0.06	200	153,100
10:54	6.13	-0.06	100	153,200
10:57	6.14	-0.05	300	153,500
10:58	6.13	-0.06	1,600	155,100
10:59	6.13	-0.06	1,600	156,700
11:10	6.13	-0.06	6,000	162,700
11:20	6.14	-0.05	100	162,800
11:28	6.15	-0.04	200	163,000
11:29	6.14	-0.05	200	163,200
13:10	6.13	-0.06	12,100	175,300
13:21	6.14	-0.05	100	175,400
13:24	6.14	-0.05	1,300	176,700
13:26	6.14	-0.05	500	177,200
13:27	6.14	-0.05	100	177,300
13:32	6.16	-0.03	5,100	182,400
13:34	6.17	-0.02	3,200	185,600
13:35	6.19	0	5,700	191,300
13:38	6.19	0	30,000	221,300
13:39	6.19	0	1,500	222,800
13:41	6.19	0	11,500	234,300
13:45	6.19	0	43,200	277,500
13:51	6.16	-0.03	1,600	279,100
13:54	6.18	-0.01	300	279,400
14:10	6.21	0.02	83,300	362,700
14:11	6.21	0.02	3,300	366,000
14:12	6.24	0.05	2,100	368,100
14:14	6.24	0.05	1,700	369,800
14:16	6.24	0.05	500	370,300
14:18	6.22	0.03	6,500	376,800
14:19	6.22	0.03	3,500	380,300
14:20	6.23	0.04	1,600	381,900
14:21	6.24	0.05	3,900	385,800
14:22	6.23	0.04	100	385,900
14:23	6.24	0.05	100	386,000
14:26	6.24	0.05	15,000	401,000
14:27	6.21	0.02	600	401,600
14:29	6.24	0.05	200	401,800
14:45	6.24	0.05	15,900	417,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH