Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.86	-0.14	15,200	15,200
09:17	8.93	-0.07	4,000	19,200
09:24	8.93	-0.07	2,500	21,700
09:27	8.93	-0.07	2,700	24,400
09:30	8.95	-0.05	1,000	25,400
09:31	9	0	6,000	31,400
09:33	9	0	6,000	37,400
09:35	8.99	-0.01	2,000	39,400
09:36	8.99	-0.01	10,000	49,400
09:37	9	0	5,200	54,600
09:38	8.99	-0.01	2,000	56,600
09:40	9	0	7,400	64,000
09:41	9.02	0.02	5,000	69,000
09:42	9.02	0.02	400	69,400
09:43	9.04	0.04	2,800	72,200
09:44	9.05	0.05	9,000	81,200
09:45	9.05	0.05	3,000	84,200
09:46	9.09	0.09	31,000	115,200
09:47	9.10	0.10	9,000	124,200
09:48	9.10	0.10	6,000	130,200
09:49	9.15	0.15	6,700	136,900
09:50	9.10	0.10	4,900	141,800
09:51	9.15	0.15	11,400	153,200
09:52	9.18	0.18	3,000	156,200
09:53	9.19	0.19	2,000	158,200
09:54	9.10	0.10	8,500	166,700
09:55	9.11	0.11	3,000	169,700
09:56	9.11	0.11	6,500	176,200
09:57	9.13	0.13	2,500	178,700
09:58	9.12	0.12	10,900	189,600
10:10	9.15	0.15	34,100	223,700
10:11	9.15	0.15	2,300	226,000
10:13	9.18	0.18	39,600	265,600
10:14	9.16	0.16	26,200	291,800
10:15	9.16	0.16	9,200	301,000
10:17	9.16	0.16	4,600	305,600
10:18	9.16	0.16	5,300	310,900
10:19	9.20	0.20	5,900	316,800
10:20	9.16	0.16	3,200	320,000
10:21	9.16	0.16	3,100	323,100
10:22	9.16	0.16	4,000	327,100
10:26	9.16	0.16	3,200	330,300
10:28	9.16	0.16	7,400	337,700
10:30	9.24	0.24	16,000	353,700
10:31	9.25	0.25	6,000	359,700
10:32	9.28	0.28	13,000	372,700
10:33	9.21	0.21	3,500	376,200
10:34	9.24	0.24	17,700	393,900
10:36	9.24	0.24	1,500	395,400
10:37	9.21	0.21	7,500	402,900
10:38	9.21	0.21	1,600	404,500
10:40	9.24	0.24	200	404,700
10:41	9.20	0.20	37,000	441,700
10:42	9.21	0.21	5,700	447,400
10:43	9.24	0.24	2,000	449,400
10:44	9.25	0.25	5,800	455,200
10:45	9.30	0.30	8,900	464,100
10:46	9.30	0.30	4,600	468,700
10:47	9.30	0.30	4,000	472,700
10:48	9.35	0.35	12,900	485,600
10:49	9.40	0.40	3,000	488,600
10:50	9.30	0.30	7,900	496,500
10:51	9.30	0.30	800	497,300
10:52	9.30	0.30	700	498,000
10:53	9.30	0.30	900	498,900
10:54	9.28	0.28	3,800	502,700
10:57	9.28	0.28	500	503,200
11:10	9.20	0.20	43,300	546,500
11:13	9.20	0.20	3,000	549,500
11:14	9.21	0.21	200	549,700
11:15	9.18	0.18	8,400	558,100
11:20	9.16	0.16	6,700	564,800
11:21	9.16	0.16	1,200	566,000
11:22	9.16	0.16	2,300	568,300
11:23	9.16	0.16	3,000	571,300
11:25	9.16	0.16	3,500	574,800
11:27	9.16	0.16	500	575,300
11:28	9.18	0.18	2,000	577,300
11:29	9.21	0.21	3,600	580,900
11:30	9.22	0.22	2,500	583,400
13:10	9.17	0.17	1,500	584,900
13:14	9.17	0.17	2,700	587,600
13:17	9.17	0.17	2,500	590,100
13:22	9.17	0.17	1,900	592,000
13:24	9.17	0.17	100	592,100
13:26	9.17	0.17	2,400	594,500
13:27	9.20	0.20	4,700	599,200
13:28	9.16	0.16	4,600	603,800
13:29	9.17	0.17	900	604,700
13:30	9.16	0.16	4,700	609,400
13:34	9.16	0.16	3,600	613,000
13:37	9.17	0.17	1,000	614,000
13:39	9.16	0.16	3,600	617,600
13:42	9.16	0.16	2,800	620,400
13:43	9.20	0.20	3,000	623,400
13:44	9.16	0.16	8,100	631,500
13:45	9.16	0.16	4,900	636,400
13:46	9.20	0.20	2,200	638,600
13:48	9.16	0.16	1,900	640,500
13:49	9.16	0.16	1,000	641,500
13:50	9.16	0.16	700	642,200
13:52	9.16	0.16	1,900	644,100
13:55	9.15	0.15	1,500	645,600
13:56	9.15	0.15	200	645,800
14:10	9.20	0.20	2,700	648,500
14:11	9.16	0.16	300	648,800
14:13	9.16	0.16	9,100	657,900
14:15	9.16	0.16	1,000	658,900
14:18	9.20	0.20	900	659,800
14:45	9.18	0.18	105,100	764,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH