Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	146	1.50	1,300	1,300
09:17	146	1.50	1,200	2,500
09:18	146	1.50	400	2,900
09:19	145.90	1.40	200	3,100
09:20	145.80	1.30	200	3,300
09:21	145.80	1.30	200	3,500
09:22	145.80	1.30	1,600	5,100
09:23	145.50	1	2,400	7,500
09:24	145.60	1.10	100	7,600
09:25	145.80	1.30	600	8,200
09:27	145.80	1.30	2,400	10,600
09:28	145.70	1.20	600	11,200
09:30	145.50	1	200	11,400
09:31	145.60	1.10	100	11,500
09:32	145.50	1	800	12,300
09:34	145.50	1	200	12,500
09:35	145.50	1	100	12,600
09:36	145.50	1	400	13,000
09:38	145.50	1	200	13,200
09:40	145.50	1	1,800	15,000
09:41	145.70	1.20	1,000	16,000
09:42	145.70	1.20	100	16,100
09:43	145.50	1	200	16,300
09:45	145.60	1.10	500	16,800
09:46	145.70	1.20	100	16,900
09:47	145.50	1	500	17,400
09:49	145.50	1	700	18,100
09:51	145.70	1.20	300	18,400
09:53	145.60	1.10	200	18,600
09:55	145.50	1	1,000	19,600
09:56	145.70	1.20	100	19,700
09:57	145.80	1.30	500	20,200
09:58	145.50	1	400	20,600
10:10	145	0.50	11,400	32,000
10:13	145	0.50	200	32,200
10:15	145.10	0.60	200	32,400
10:16	145.10	0.60	1,500	33,900
10:17	145.10	0.60	200	34,100
10:19	145.30	0.80	300	34,400
10:21	145.20	0.70	200	34,600
10:22	145.20	0.70	100	34,700
10:23	145.10	0.60	300	35,000
10:25	145.10	0.60	200	35,200
10:28	145.10	0.60	700	35,900
10:30	145.10	0.60	200	36,100
10:32	145.20	0.70	200	36,300
10:33	145.30	0.80	200	36,500
10:34	145.20	0.70	200	36,700
10:36	145.20	0.70	300	37,000
10:37	145	0.50	3,000	40,000
10:38	145	0.50	200	40,200
10:39	145	0.50	200	40,400
10:40	145	0.50	200	40,600
10:43	145	0.50	200	40,800
10:45	145	0.50	200	41,000
10:47	145.10	0.60	200	41,200
10:49	145.10	0.60	200	41,400
10:50	145.10	0.60	1,200	42,600
10:51	145.10	0.60	200	42,800
10:52	145.10	0.60	100	42,900
10:53	145.10	0.60	200	43,100
10:55	145.10	0.60	200	43,300
10:57	145.10	0.60	200	43,500
10:58	145.10	0.60	200	43,700
11:10	145.30	0.80	4,100	47,800
11:11	145.10	0.60	1,600	49,400
11:12	145.10	0.60	1,100	50,500
11:13	145.10	0.60	1,100	51,600
11:15	145.10	0.60	1,100	52,700
11:16	145.10	0.60	1,300	54,000
11:18	145.10	0.60	200	54,200
11:19	145.10	0.60	1,700	55,900
11:20	145.10	0.60	1,800	57,700
11:22	145.10	0.60	800	58,500
11:23	145.10	0.60	100	58,600
11:25	145.10	0.60	100	58,700
11:27	145	0.50	2,400	61,100
11:28	145.10	0.60	3,700	64,800
11:29	145.10	0.60	300	65,100
13:10	145.10	0.60	22,900	88,000
13:11	145	0.50	1,800	89,800
13:12	145.50	1	1,500	91,300
13:13	145.50	1	1,700	93,000
13:14	145.50	1	1,600	94,600
13:15	145.50	1	800	95,400
13:16	145.10	0.60	2,800	98,200
13:17	145	0.50	2,900	101,100
13:18	145.20	0.70	800	101,900
13:19	145.20	0.70	1,200	103,100
13:20	145.50	1	3,700	106,800
13:21	145.50	1	700	107,500
13:22	145.50	1	1,000	108,500
13:23	145.80	1.30	7,300	115,800
13:24	146	1.50	3,000	118,800
13:25	146.50	2	2,500	121,300
13:26	146.50	2	1,100	122,400
13:27	146.50	2	900	123,300
13:28	146.50	2	300	123,600
13:29	146	1.50	1,300	124,900
13:31	145.90	1.40	400	125,300
13:32	145.90	1.40	100	125,400
13:33	146	1.50	2,600	128,000
13:34	146	1.50	1,900	129,900
13:35	146.50	2	2,100	132,000
13:36	146.50	2	800	132,800
13:37	146.40	1.90	1,300	134,100
13:38	146.40	1.90	1,300	135,400
13:39	146.40	1.90	300	135,700
13:42	146.40	1.90	200	135,900
13:47	146.30	1.80	100	136,000
13:49	146.30	1.80	1,000	137,000
13:50	145.40	0.90	3,700	140,700
13:51	145.40	0.90	1,100	141,800
13:52	145.30	0.80	8,800	150,600
13:55	145.30	0.80	1,600	152,200
13:57	145.30	0.80	1,600	153,800
13:59	145.30	0.80	1,600	155,400
14:10	145.50	1	8,300	163,700
14:11	145.50	1	1,600	165,300
14:13	145.60	1.10	1,600	166,900
14:16	145.60	1.10	1,600	168,500
14:17	145.60	1.10	200	168,700
14:18	145.60	1.10	1,700	170,400
14:20	145.60	1.10	1,600	172,000
14:24	145.60	1.10	100	172,100
14:25	145.60	1.10	100	172,200
14:27	146.20	1.70	500	172,700
14:29	146.50	2	1,000	173,700
14:45	149	4.50	151,500	325,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH