Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	139.80	-0.20	1,300	1,300
09:19	139.80	-0.20	800	2,100
09:20	139.80	-0.20	200	2,300
09:23	139.80	-0.20	100	2,400
09:24	139.50	-0.50	300	2,700
09:25	139	-1	1,600	4,300
09:27	138.70	-1.30	100	4,400
09:28	138.70	-1.30	600	5,000
09:29	138.60	-1.40	600	5,600
09:30	138.20	-1.80	4,800	10,400
09:31	137.80	-2.20	4,000	14,400
09:32	137.60	-2.40	1,300	15,700
09:33	137.50	-2.50	1,000	16,700
09:36	137.90	-2.10	100	16,800
09:37	138.40	-1.60	300	17,100
09:38	138.40	-1.60	600	17,700
09:39	138.40	-1.60	600	18,300
09:40	138.40	-1.60	500	18,800
09:43	138	-2	400	19,200
09:44	137.70	-2.30	1,800	21,000
09:45	137.50	-2.50	5,100	26,100
09:46	137.60	-2.40	600	26,700
09:48	137.90	-2.10	100	26,800
09:50	137.90	-2.10	400	27,200
09:51	138	-2	3,000	30,200
09:52	137.40	-2.60	3,700	33,900
09:53	137.40	-2.60	300	34,200
09:54	137.40	-2.60	500	34,700
09:55	137.40	-2.60	400	35,100
09:56	137.40	-2.60	100	35,200
09:58	137.50	-2.50	800	36,000
09:59	137.50	-2.50	100	36,100
10:10	137.50	-2.50	18,100	54,200
10:12	137.50	-2.50	300	54,500
10:13	137.50	-2.50	100	54,600
10:14	137.30	-2.70	200	54,800
10:15	137.30	-2.70	100	54,900
10:16	137.30	-2.70	400	55,300
10:19	137	-3	7,000	62,300
10:21	137.50	-2.50	3,200	65,500
10:22	137.60	-2.40	300	65,800
10:23	137.60	-2.40	100	65,900
10:24	137.70	-2.30	400	66,300
10:26	137.60	-2.40	500	66,800
10:27	137.50	-2.50	200	67,000
10:28	137.50	-2.50	300	67,300
10:29	137.50	-2.50	1,100	68,400
10:30	137.50	-2.50	1,000	69,400
10:31	137.40	-2.60	100	69,500
10:32	137.40	-2.60	200	69,700
10:33	137.40	-2.60	500	70,200
10:36	137.40	-2.60	700	70,900
10:37	137.40	-2.60	800	71,700
10:38	137.50	-2.50	3,100	74,800
10:39	137.50	-2.50	500	75,300
10:40	137.50	-2.50	3,200	78,500
10:41	137.50	-2.50	1,300	79,800
10:50	137.70	-2.30	500	80,300
10:53	137.70	-2.30	100	80,400
10:54	137.70	-2.30	200	80,600
10:59	137.70	-2.30	100	80,700
11:10	137.90	-2.10	800	81,500
11:12	137.90	-2.10	100	81,600
11:18	137.90	-2.10	100	81,700
11:21	137.90	-2.10	100	81,800
11:23	137.90	-2.10	2,000	83,800
11:24	137.90	-2.10	200	84,000
11:26	137.80	-2.20	700	84,700
11:27	137.80	-2.20	100	84,800
11:28	137.70	-2.30	4,500	89,300
11:31	137.40	-2.60	5,800	95,100
11:32	137.40	-2.60	300	95,400
11:33	137.80	-2.20	100	95,500
13:10	137	-3	14,600	110,100
13:11	137	-3	100	110,200
13:12	137	-3	100	110,300
13:13	136.80	-3.20	2,400	112,700
13:14	137	-3	200	112,900
13:15	137	-3	300	113,200
13:16	137	-3	100	113,300
13:17	136.90	-3.10	300	113,600
13:18	136.80	-3.20	100	113,700
13:19	136.90	-3.10	300	114,000
13:20	137	-3	4,000	118,000
13:22	137.50	-2.50	300	118,300
13:25	137.40	-2.60	100	118,400
13:26	137.40	-2.60	500	118,900
13:27	137.50	-2.50	300	119,200
13:28	137.50	-2.50	100	119,300
13:29	137.40	-2.60	800	120,100
13:33	137.40	-2.60	200	120,300
13:34	137.10	-2.90	10,300	130,600
13:35	136.70	-3.30	7,000	137,600
13:41	136.80	-3.20	1,100	138,700
13:45	136.80	-3.20	1,000	139,700
13:46	136.80	-3.20	100	139,800
13:47	136.70	-3.30	800	140,600
13:48	136.50	-3.50	8,100	148,700
13:49	136.40	-3.60	1,200	149,900
13:52	136.50	-3.50	500	150,400
13:57	136.60	-3.40	200	150,600
13:58	136.60	-3.40	100	150,700
13:59	136.70	-3.30	800	151,500
14:10	136	-4	15,100	166,600
14:11	136.20	-3.80	1,700	168,300
14:12	136.50	-3.50	6,000	174,300
14:13	136.70	-3.30	300	174,600
14:14	136.70	-3.30	700	175,300
14:15	136.50	-3.50	700	176,000
14:16	136.20	-3.80	900	176,900
14:17	137.20	-2.80	500	177,400
14:18	137.30	-2.70	300	177,700
14:19	137.30	-2.70	200	177,900
14:20	137.30	-2.70	500	178,400
14:21	137.40	-2.60	500	178,900
14:22	137.30	-2.70	200	179,100
14:23	137.30	-2.70	500	179,600
14:24	137.40	-2.60	100	179,700
14:25	137.40	-2.60	700	180,400
14:26	136.70	-3.30	300	180,700
14:27	136.50	-3.50	800	181,500
14:28	136.30	-3.70	1,000	182,500
14:29	136.30	-3.70	5,600	188,100
14:30	136.50	-3.50	1,400	189,500
14:31	136.50	-3.50	100	189,600
14:32	136.50	-3.50	2,900	192,500
14:33	136.50	-3.50	400	192,900
14:49	137	-3	81,700	274,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH