Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	146	0	900	900
09:17	146	0	1,000	1,900
09:18	146.10	0.10	800	2,700
09:19	146.50	0.50	1,000	3,700
09:20	146.50	0.50	700	4,400
09:21	146.30	0.30	400	4,800
09:23	146	0	1,300	6,100
09:24	146.10	0.10	200	6,300
09:25	146.10	0.10	300	6,600
09:26	146	0	600	7,200
09:27	146	0	600	7,800
09:29	146	0	1,200	9,000
09:30	146	0	200	9,200
09:33	145.90	-0.10	400	9,600
09:34	145.90	-0.10	300	9,900
09:39	145.90	-0.10	1,100	11,000
09:40	145.80	-0.20	300	11,300
09:41	145.80	-0.20	600	11,900
09:42	145.80	-0.20	300	12,200
09:44	145.90	-0.10	100	12,300
09:48	145.80	-0.20	700	13,000
09:49	145.70	-0.30	300	13,300
09:50	145.20	-0.80	5,400	18,700
09:51	145	-1	11,700	30,400
09:52	145.50	-0.50	500	30,900
09:53	145.10	-0.90	1,000	31,900
09:56	145.10	-0.90	100	32,000
09:58	145.60	-0.40	3,800	35,800
10:10	145	-1	15,100	50,900
10:11	145.10	-0.90	500	51,400
10:12	145	-1	2,200	53,600
10:13	145.10	-0.90	1,400	55,000
10:14	144.70	-1.30	4,800	59,800
10:15	144.70	-1.30	600	60,400
10:16	144.70	-1.30	200	60,600
10:18	144.80	-1.20	1,200	61,800
10:21	145	-1	1,300	63,100
10:22	145.10	-0.90	4,100	67,200
10:23	145	-1	500	67,700
10:24	144.80	-1.20	6,000	73,700
10:25	145	-1	1,000	74,700
10:26	145	-1	100	74,800
10:29	145	-1	400	75,200
10:30	145	-1	1,000	76,200
10:31	145	-1	2,000	78,200
10:34	145.20	-0.80	200	78,400
10:35	145.20	-0.80	200	78,600
10:36	144.90	-1.10	2,300	80,900
10:39	145.20	-0.80	100	81,000
10:41	145.10	-0.90	200	81,200
10:42	145.20	-0.80	100	81,300
10:43	145.30	-0.70	500	81,800
10:44	145.30	-0.70	600	82,400
10:45	145.60	-0.40	2,700	85,100
10:46	145.80	-0.20	2,800	87,900
10:47	146.10	0.10	10,000	97,900
10:48	147	1	20,800	118,700
10:49	148.20	2.20	11,500	130,200
10:50	148	2	17,000	147,200
10:51	148	2	13,000	160,200
10:52	147.50	1.50	3,700	163,900
10:53	147.50	1.50	2,100	166,000
10:54	147.50	1.50	300	166,300
10:55	147.50	1.50	800	167,100
10:56	147.50	1.50	1,200	168,300
10:57	147.90	1.90	5,700	174,000
10:58	148	2	29,500	203,500
10:59	148.50	2.50	15,500	219,000
11:10	153.60	7.60	181,200	400,200
11:11	153.50	7.50	7,100	407,300
11:12	153.30	7.30	8,300	415,600
11:13	153	7	3,500	419,100
11:14	152.80	6.80	9,300	428,400
11:15	152	6	8,400	436,800
11:16	151.90	5.90	9,100	445,900
11:17	152	6	2,900	448,800
11:18	152	6	3,000	451,800
11:19	152.40	6.40	1,500	453,300
11:20	154	8	23,700	477,000
11:21	154.90	8.90	14,900	491,900
11:22	155.50	9.50	36,100	528,000
11:23	155.50	9.50	22,300	550,300
11:24	155.50	9.50	13,100	563,400
11:25	155.40	9.40	13,700	577,100
11:26	155.30	9.30	12,800	589,900
11:27	155.50	9.50	16,300	606,200
11:28	156	10	14,200	620,400
11:29	155.90	9.90	16,000	636,400
11:30	155.50	9.50	5,700	642,100
13:10	156.20	10.20	289,300	931,400
13:11	156.20	10.20	9,700	941,100
13:12	156.20	10.20	19,000	960,100
13:13	156.20	10.20	29,900	990,000
13:14	156.20	10.20	6,700	996,700
13:15	156.20	10.20	21,900	1,018,600
13:16	156.10	10.10	11,900	1,030,500
13:17	156	10	18,000	1,048,500
13:18	156	10	9,700	1,058,200
13:19	155.50	9.50	7,100	1,065,300
13:20	155.60	9.60	8,700	1,074,000
13:21	155.50	9.50	2,800	1,076,800
13:22	155.40	9.40	2,000	1,078,800
13:23	155.50	9.50	2,600	1,081,400
13:24	155.50	9.50	1,800	1,083,200
13:25	156	10	2,300	1,085,500
13:26	155.60	9.60	5,600	1,091,100
13:27	155.60	9.60	3,900	1,095,000
13:28	155.70	9.70	1,000	1,096,000
13:29	155.70	9.70	1,300	1,097,300
13:30	155.60	9.60	6,800	1,104,100
13:31	155.60	9.60	12,600	1,116,700
13:32	155.50	9.50	300	1,117,000
13:33	155.50	9.50	4,600	1,121,600
13:34	155.50	9.50	1,400	1,123,000
13:35	155.50	9.50	500	1,123,500
13:36	155.40	9.40	1,400	1,124,900
13:37	155.50	9.50	1,600	1,126,500
13:38	155.30	9.30	3,400	1,129,900
13:39	155.40	9.40	3,700	1,133,600
13:40	155.40	9.40	400	1,134,000
13:41	155.30	9.30	1,600	1,135,600
13:42	155.40	9.40	2,400	1,138,000
13:43	155.40	9.40	1,400	1,139,400
13:44	155.30	9.30	2,200	1,141,600
13:45	155.20	9.20	1,200	1,142,800
13:46	155.30	9.30	1,400	1,144,200
13:47	155.50	9.50	5,400	1,149,600
13:48	155.50	9.50	6,300	1,155,900
13:49	156.20	10.20	33,900	1,189,800
13:50	156.20	10.20	9,600	1,199,400
13:51	155.70	9.70	6,500	1,205,900
13:52	156	10	3,700	1,209,600
13:53	156	10	1,900	1,211,500
13:54	156	10	5,900	1,217,400
13:55	156.10	10.10	1,900	1,219,300
13:56	156	10	2,100	1,221,400
13:57	156	10	900	1,222,300
13:58	156	10	900	1,223,200
13:59	156	10	1,000	1,224,200
14:10	155.70	9.70	24,100	1,248,300
14:11	155.70	9.70	700	1,249,000
14:13	155.60	9.60	10,200	1,259,200
14:14	155.60	9.60	15,500	1,274,700
14:15	155.60	9.60	3,400	1,278,100
14:16	155.60	9.60	5,800	1,283,900
14:17	155.50	9.50	2,500	1,286,400
14:18	155.10	9.10	3,300	1,289,700
14:19	155.30	9.30	4,600	1,294,300
14:20	155.30	9.30	100	1,294,400
14:21	155.30	9.30	2,000	1,296,400
14:22	155	9	5,700	1,302,100
14:23	155	9	5,700	1,307,800
14:24	155.10	9.10	600	1,308,400
14:25	155.10	9.10	600	1,309,000
14:26	155.10	9.10	1,400	1,310,400
14:27	155.10	9.10	4,500	1,314,900
14:28	155	9	9,000	1,323,900
14:29	155.10	9.10	1,900	1,325,800
14:30	155.10	9.10	2,400	1,328,200
14:45	155	9	44,900	1,373,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH