Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	182.10	0.20	14,300	14,300
09:17	183.50	1.60	18,100	32,400
09:18	184	2.10	18,900	51,300
09:19	184.60	2.70	13,600	64,900
09:20	183.90	2	26,800	91,700
09:21	184	2.10	9,400	101,100
09:22	184.20	2.30	8,900	110,000
09:23	184.10	2.20	7,900	117,900
09:24	184	2.10	7,000	124,900
09:25	184	2.10	4,700	129,600
09:26	184	2.10	1,800	131,400
09:27	183.90	2	4,600	136,000
09:28	183.90	2	1,000	137,000
09:29	184	2.10	6,200	143,200
09:30	184	2.10	3,800	147,000
09:31	184.10	2.20	4,800	151,800
09:32	184.30	2.40	21,100	172,900
09:33	184.30	2.40	7,500	180,400
09:34	184.80	2.90	28,300	208,700
09:35	185	3.10	65,000	273,700
09:36	185.50	3.60	10,700	284,400
09:37	188.50	6.60	87,000	371,400
09:38	188	6.10	42,500	413,900
09:39	187	5.10	7,700	421,600
09:40	188	6.10	35,400	457,000
09:41	188	6.10	17,900	474,900
09:42	187.20	5.30	4,200	479,100
09:43	187.50	5.60	5,100	484,200
09:44	187.20	5.30	3,800	488,000
09:45	187.20	5.30	8,100	496,100
09:46	187.20	5.30	10,000	506,100
09:47	187.20	5.30	4,900	511,000
09:48	187.20	5.30	11,600	522,600
09:49	186.60	4.70	18,700	541,300
09:50	186.10	4.20	5,500	546,800
09:51	186.20	4.30	5,300	552,100
09:52	186.20	4.30	6,300	558,400
09:53	186.20	4.30	7,400	565,800
09:54	186.50	4.60	6,700	572,500
09:55	186.30	4.40	3,400	575,900
09:56	186.20	4.30	9,800	585,700
09:57	186.30	4.40	9,200	594,900
09:58	186.50	4.60	6,200	601,100
09:59	186.40	4.50	5,500	606,600
10:10	186	4.10	53,000	659,600
10:11	186	4.10	5,200	664,800
10:12	185.90	4	33,500	698,300
10:13	185.50	3.60	2,900	701,200
10:14	185.60	3.70	4,800	706,000
10:15	185.50	3.60	3,300	709,300
10:16	185.60	3.70	5,400	714,700
10:17	185.60	3.70	4,000	718,700
10:18	185.60	3.70	3,600	722,300
10:19	185.50	3.60	4,100	726,400
10:20	185.60	3.70	3,500	729,900
10:21	185.50	3.60	3,600	733,500
10:22	185.50	3.60	3,000	736,500
10:23	185.50	3.60	4,000	740,500
10:24	185.10	3.20	3,500	744,000
10:25	185	3.10	2,600	746,600
10:26	185	3.10	4,900	751,500
10:27	185	3.10	3,500	755,000
10:28	185.10	3.20	4,200	759,200
10:29	185	3.10	4,400	763,600
10:30	184.80	2.90	3,200	766,800
10:31	184.60	2.70	6,100	772,900
10:32	184.60	2.70	2,100	775,000
10:33	184.60	2.70	4,100	779,100
10:34	184.60	2.70	4,100	783,200
10:35	184.50	2.60	4,300	787,500
10:36	184.50	2.60	3,800	791,300
10:37	184.40	2.50	3,900	795,200
10:38	184.30	2.40	3,600	798,800
10:39	184.20	2.30	4,000	802,800
10:40	184.30	2.40	3,200	806,000
10:41	184.30	2.40	3,600	809,600
10:42	184.10	2.20	3,000	812,600
10:43	184.10	2.20	3,800	816,400
10:44	184.10	2.20	3,600	820,000
10:45	184.40	2.50	3,300	823,300
10:46	184.10	2.20	5,000	828,300
10:47	184.20	2.30	3,100	831,400
10:48	184.10	2.20	4,200	835,600
10:49	184.10	2.20	2,500	838,100
10:50	184.10	2.20	4,000	842,100
10:51	184.10	2.20	4,000	846,100
10:52	184	2.10	2,800	848,900
10:53	184	2.10	4,300	853,200
10:54	184	2.10	2,900	856,100
10:55	184.10	2.20	4,700	860,800
10:56	184	2.10	3,500	864,300
10:57	184	2.10	3,000	867,300
10:58	184	2.10	5,100	872,400
10:59	184	2.10	3,200	875,600
11:10	183.90	2	43,200	918,800
11:11	183.90	2	2,800	921,600
11:12	184	2.10	4,300	925,900
11:13	183.80	1.90	3,100	929,000
11:14	183.80	1.90	3,200	932,200
11:15	183.70	1.80	2,700	934,900
11:16	183.70	1.80	3,800	938,700
11:17	183.70	1.80	2,100	940,800
11:18	183.70	1.80	3,200	944,000
11:19	183.60	1.70	2,300	946,300
11:20	183.60	1.70	2,600	948,900
11:21	183.60	1.70	3,500	952,400
11:22	183.60	1.70	2,000	954,400
11:23	183.50	1.60	3,600	958,000
11:24	183.50	1.60	4,500	962,500
11:25	183.40	1.50	6,700	969,200
11:26	183.10	1.20	5,000	974,200
11:27	183.10	1.20	700	974,900
11:28	183.10	1.20	1,600	976,500
11:29	183	1.10	7,700	984,200
11:30	183	1.10	1,900	986,100
11:31	183	1.10	200	986,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH