Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	148	-2	1,300	1,300
09:16	148	-2	100	1,400
09:21	148.40	-1.60	100	1,500
09:22	148.30	-1.70	300	1,800
09:23	148.40	-1.60	600	2,400
09:25	148.40	-1.60	200	2,600
09:26	148.40	-1.60	100	2,700
09:27	148.50	-1.50	1,500	4,200
09:29	148.60	-1.40	300	4,500
09:30	148.60	-1.40	1,100	5,600
09:36	149	-1	200	5,800
09:39	149	-1	300	6,100
09:41	149.10	-0.90	100	6,200
09:44	148.50	-1.50	6,700	12,900
09:45	148.50	-1.50	2,400	15,300
09:46	148.10	-1.90	700	16,000
09:47	148	-2	900	16,900
09:48	148	-2	1,200	18,100
09:49	147.90	-2.10	2,000	20,100
09:50	147.90	-2.10	100	20,200
09:52	147.70	-2.30	400	20,600
09:53	147.70	-2.30	600	21,200
09:54	147.70	-2.30	100	21,300
09:56	147.70	-2.30	700	22,000
09:58	147.50	-2.50	13,300	35,300
09:59	147.50	-2.50	800	36,100
10:10	148.10	-1.90	3,200	39,300
10:11	148.10	-1.90	400	39,700
10:12	148.70	-1.30	100	39,800
10:14	148.70	-1.30	500	40,300
10:15	149	-1	500	40,800
10:16	149.10	-0.90	800	41,600
10:17	149.60	-0.40	5,100	46,700
10:18	149	-1	2,100	48,800
10:20	149.10	-0.90	100	48,900
10:22	149.10	-0.90	100	49,000
10:23	149.70	-0.30	900	49,900
10:24	150	0	9,700	59,600
10:25	150	0	5,700	65,300
10:26	150.40	0.40	1,800	67,100
10:27	150.40	0.40	100	67,200
10:28	150.20	0.20	2,800	70,000
10:29	150.20	0.20	100	70,100
10:30	150.40	0.40	400	70,500
10:31	150.50	0.50	2,800	73,300
10:32	150.40	0.40	1,500	74,800
10:33	150.40	0.40	600	75,400
10:34	150.40	0.40	100	75,500
10:35	150.30	0.30	400	75,900
10:37	150.20	0.20	2,200	78,100
10:38	150	0	900	79,000
10:39	149.90	-0.10	200	79,200
10:40	149.30	-0.70	600	79,800
10:42	149.30	-0.70	600	80,400
10:43	149.30	-0.70	100	80,500
10:44	149.30	-0.70	600	81,100
10:45	149.30	-0.70	100	81,200
10:47	149.30	-0.70	600	81,800
10:48	149.30	-0.70	100	81,900
10:49	149.20	-0.80	600	82,500
10:52	149	-1	600	83,100
10:53	149	-1	300	83,400
11:10	148.70	-1.30	100	83,500
11:18	148.70	-1.30	2,100	85,600
11:19	148.70	-1.30	400	86,000
11:20	148.50	-1.50	600	86,600
11:21	148.50	-1.50	600	87,200
11:22	148.50	-1.50	600	87,800
11:23	148.30	-1.70	1,200	89,000
11:24	148	-2	4,600	93,600
11:26	148	-2	9,200	102,800
11:27	148	-2	600	103,400
11:28	148	-2	700	104,100
11:29	148	-2	600	104,700
11:30	148.10	-1.90	2,600	107,300
13:10	148	-2	7,900	115,200
13:11	148	-2	600	115,800
13:13	148	-2	1,200	117,000
13:14	148	-2	800	117,800
13:15	148	-2	600	118,400
13:16	148.50	-1.50	2,500	120,900
13:17	148.50	-1.50	600	121,500
13:18	148.10	-1.90	600	122,100
13:19	148.10	-1.90	1,000	123,100
13:20	148.10	-1.90	1,600	124,700
13:21	148.10	-1.90	600	125,300
13:22	148.10	-1.90	600	125,900
13:23	148	-2	1,800	127,700
13:24	148	-2	600	128,300
13:25	148	-2	600	128,900
13:26	148	-2	600	129,500
13:27	148	-2	1,100	130,600
13:28	148.10	-1.90	600	131,200
13:29	148.10	-1.90	600	131,800
13:30	148.10	-1.90	900	132,700
13:35	148.50	-1.50	9,200	141,900
13:36	148.90	-1.10	500	142,400
13:37	148.80	-1.20	500	142,900
13:38	148.80	-1.20	1,100	144,000
13:42	148.60	-1.40	500	144,500
13:44	148.50	-1.50	800	145,300
13:45	148.90	-1.10	3,300	148,600
13:46	148.90	-1.10	200	148,800
13:47	149	-1	2,100	150,900
13:49	149.50	-0.50	2,100	153,000
13:50	149.50	-0.50	800	153,800
13:51	149	-1	200	154,000
13:53	149	-1	3,000	157,000
13:54	149	-1	300	157,300
13:57	148.80	-1.20	1,000	158,300
13:58	148.80	-1.20	200	158,500
13:59	148.80	-1.20	100	158,600
14:10	148.80	-1.20	12,700	171,300
14:11	148.80	-1.20	300	171,600
14:15	148.60	-1.40	5,000	176,600
14:16	148.50	-1.50	10,000	186,600
14:17	148.50	-1.50	1,100	187,700
14:18	148.50	-1.50	400	188,100
14:19	148.50	-1.50	300	188,400
14:22	149.40	-0.60	6,400	194,800
14:23	149.40	-0.60	1,800	196,600
14:25	149.10	-0.90	700	197,300
14:26	149.30	-0.70	2,700	200,000
14:27	149.30	-0.70	1,200	201,200
14:29	149.50	-0.50	12,700	213,900
14:30	148.50	-1.50	1,900	215,800
14:46	148.60	-1.40	8,900	224,700

TÓM TẮT BÁO CÁO TÀI CHÍNH