Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	175.10	-2.90	6,600	6,600
09:17	174.90	-3.10	5,400	12,000
09:18	175.80	-2.20	3,700	15,700
09:19	175	-3	1,300	17,000
09:20	175.10	-2.90	400	17,400
09:21	175.10	-2.90	2,800	20,200
09:22	175	-3	7,400	27,600
09:23	175.10	-2.90	1,100	28,700
09:25	176	-2	11,200	39,900
09:26	176	-2	500	40,400
09:27	176	-2	900	41,300
09:28	176.20	-1.80	1,000	42,300
09:30	175.90	-2.10	3,200	45,500
09:31	175.90	-2.10	100	45,600
09:32	175.90	-2.10	1,400	47,000
09:36	175.60	-2.40	600	47,600
09:37	175.60	-2.40	100	47,700
09:38	175.30	-2.70	1,600	49,300
09:39	175.20	-2.80	700	50,000
09:40	175.30	-2.70	300	50,300
09:41	175.30	-2.70	600	50,900
09:42	175.30	-2.70	700	51,600
09:43	175.30	-2.70	200	51,800
09:45	175.20	-2.80	900	52,700
09:46	175.20	-2.80	100	52,800
09:47	175.30	-2.70	1,000	53,800
09:49	175.30	-2.70	200	54,000
09:50	175.10	-2.90	600	54,600
09:51	175.20	-2.80	1,100	55,700
09:52	175.10	-2.90	2,000	57,700
09:53	174.90	-3.10	6,800	64,500
09:54	173.80	-4.20	11,200	75,700
09:55	173.90	-4.10	2,400	78,100
09:56	173.10	-4.90	15,200	93,300
09:57	173	-5	7,300	100,600
09:58	173.10	-4.90	7,900	108,500
09:59	173.10	-4.90	2,800	111,300
10:10	173.90	-4.10	39,700	151,000
10:12	173.90	-4.10	1,200	152,200
10:13	174.20	-3.80	1,400	153,600
10:14	174.50	-3.50	6,100	159,700
10:15	175	-3	5,100	164,800
10:16	175	-3	5,500	170,300
10:17	175	-3	2,400	172,700
10:18	175	-3	1,400	174,100
10:20	174.50	-3.50	1,000	175,100
10:21	174.50	-3.50	300	175,400
10:22	174.40	-3.60	300	175,700
10:23	174	-4	1,000	176,700
10:24	174	-4	700	177,400
10:25	173.90	-4.10	3,000	180,400
10:27	174	-4	1,600	182,000
10:29	174.50	-3.50	3,000	185,000
10:30	174	-4	2,000	187,000
10:32	174	-4	200	187,200
10:33	174	-4	5,600	192,800
10:34	173.90	-4.10	2,100	194,900
10:35	174	-4	1,300	196,200
10:37	174	-4	100	196,300
10:40	174.50	-3.50	1,800	198,100
10:41	174.80	-3.20	100	198,200
10:42	174.50	-3.50	2,000	200,200
10:44	174.50	-3.50	100	200,300
10:45	174.50	-3.50	100	200,400
10:47	174.10	-3.90	700	201,100
10:48	174.10	-3.90	200	201,300
10:49	174.10	-3.90	1,200	202,500
10:50	174.10	-3.90	100	202,600
10:51	174.10	-3.90	700	203,300
10:52	174	-4	2,600	205,900
10:53	174	-4	200	206,100
10:54	173.90	-4.10	2,500	208,600
10:55	173.90	-4.10	500	209,100
10:56	173.90	-4.10	700	209,800
10:57	174	-4	1,000	210,800
10:59	174.10	-3.90	3,600	214,400
11:10	173	-5	22,100	236,500
11:11	173	-5	2,100	238,600
11:13	173.10	-4.90	900	239,500
11:15	173.30	-4.70	200	239,700
11:16	173.30	-4.70	200	239,900
11:17	173.30	-4.70	700	240,600
11:18	173.20	-4.80	1,100	241,700
11:19	173.10	-4.90	1,000	242,700
11:20	172.70	-5.30	22,900	265,600
11:21	172.70	-5.30	600	266,200
11:22	172.70	-5.30	400	266,600
11:23	172.70	-5.30	1,000	267,600
11:25	172.70	-5.30	500	268,100
11:27	172.80	-5.20	1,100	269,200
11:28	173	-5	2,100	271,300
11:29	173	-5	200	271,500
11:30	173	-5	600	272,100
13:10	173	-5	28,800	300,900
13:11	173	-5	1,700	302,600
13:13	173.20	-4.80	1,500	304,100
13:14	173.20	-4.80	300	304,400
13:15	173.20	-4.80	100	304,500
13:16	173.20	-4.80	6,400	310,900
13:18	173.50	-4.50	100	311,000
13:19	173.50	-4.50	100	311,100
13:21	173.20	-4.80	300	311,400
13:22	173.10	-4.90	100	311,500
13:24	172.80	-5.20	9,900	321,400
13:25	172.60	-5.40	2,800	324,200
13:26	172.60	-5.40	3,400	327,600
13:27	172.60	-5.40	6,900	334,500
13:28	172.80	-5.20	1,200	335,700
13:29	172.50	-5.50	4,300	340,000
13:30	172.40	-5.60	1,400	341,400
13:31	172.50	-5.50	900	342,300
13:32	172.50	-5.50	2,300	344,600
13:33	172	-6	11,300	355,900
13:34	172	-6	3,900	359,800
13:35	172	-6	1,900	361,700
13:36	170	-8	39,600	401,300
13:37	170.30	-7.70	200	401,500
13:38	171	-7	400	401,900
13:39	171.10	-6.90	300	402,200
13:40	171.80	-6.20	1,800	404,000
13:41	171.30	-6.70	3,700	407,700
13:42	171.40	-6.60	100	407,800
13:43	171.20	-6.80	4,500	412,300
13:44	171.10	-6.90	600	412,900
13:45	171.90	-6.10	1,100	414,000
13:46	171.50	-6.50	100	414,100
13:47	171.50	-6.50	300	414,400
13:48	171.20	-6.80	1,200	415,600
13:49	171.10	-6.90	18,700	434,300
13:50	171	-7	8,300	442,600
13:51	170.40	-7.60	1,600	444,200
13:52	171	-7	2,500	446,700
13:53	170.40	-7.60	5,400	452,100
13:54	171	-7	1,600	453,700
13:55	171	-7	1,800	455,500
13:56	171	-7	1,100	456,600
13:57	171.20	-6.80	1,600	458,200
13:58	171.20	-6.80	1,000	459,200
13:59	171.20	-6.80	2,200	461,400
14:10	170.60	-7.40	56,100	517,500
14:11	170.80	-7.20	1,200	518,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH