Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	150	0	8,700	8,700
09:16	150	0	1,100	9,800
09:19	150	0	200	10,000
09:20	149.80	-0.20	900	10,900
09:21	149.80	-0.20	800	11,700
09:22	148	-2	13,900	25,600
09:23	149	-1	100	25,700
09:25	149	-1	1,600	27,300
09:26	149	-1	500	27,800
09:27	149	-1	1,100	28,900
09:29	148.50	-1.50	2,300	31,200
09:30	148.50	-1.50	700	31,900
09:31	149.10	-0.90	100	32,000
09:32	149.10	-0.90	300	32,300
09:33	150	0	1,900	34,200
09:34	149.20	-0.80	5,800	40,000
09:37	149.80	-0.20	100	40,100
09:39	150	0	400	40,500
09:41	150.20	0.20	1,400	41,900
09:42	150	0	1,100	43,000
09:43	150	0	3,300	46,300
09:44	150	0	300	46,600
09:45	150	0	300	46,900
09:47	150.30	0.30	1,300	48,200
09:48	150	0	2,600	50,800
09:49	149.90	-0.10	1,100	51,900
09:50	149.80	-0.20	2,500	54,400
09:51	149.60	-0.40	1,400	55,800
09:52	149.50	-0.50	900	56,700
09:53	149.60	-0.40	100	56,800
09:55	149.70	-0.30	500	57,300
09:56	149.90	-0.10	1,900	59,200
09:57	149.90	-0.10	900	60,100
09:58	150	0	600	60,700
09:59	150	0	1,800	62,500
10:10	149.10	-0.90	17,900	80,400
10:13	149.30	-0.70	500	80,900
10:17	149.20	-0.80	1,300	82,200
10:19	149.20	-0.80	100	82,300
10:20	149.20	-0.80	200	82,500
10:21	149.20	-0.80	300	82,800
10:23	149.10	-0.90	3,300	86,100
10:24	148.70	-1.30	14,200	100,300
10:25	148.40	-1.60	3,100	103,400
10:26	148.50	-1.50	1,400	104,800
10:27	148.50	-1.50	200	105,000
10:28	148.70	-1.30	100	105,100
10:31	148.60	-1.40	300	105,400
10:32	148.60	-1.40	100	105,500
10:33	148.60	-1.40	400	105,900
10:34	148.60	-1.40	400	106,300
10:35	148.60	-1.40	6,200	112,500
10:36	148.60	-1.40	6,900	119,400
10:37	148.60	-1.40	500	119,900
10:38	148.50	-1.50	300	120,200
10:39	148.10	-1.90	21,900	142,100
10:40	148	-2	18,800	160,900
10:41	148	-2	9,000	169,900
10:42	148	-2	1,400	171,300
10:43	148	-2	1,500	172,800
10:44	148.30	-1.70	100	172,900
10:45	147.90	-2.10	2,300	175,200
10:46	147.90	-2.10	800	176,000
10:47	148	-2	1,000	177,000
10:48	147.80	-2.20	4,200	181,200
10:49	147.80	-2.20	1,900	183,100
10:50	147.70	-2.30	400	183,500
10:51	147.70	-2.30	600	184,100
10:53	147.70	-2.30	1,900	186,000
10:54	147.50	-2.50	4,900	190,900
10:55	147.30	-2.70	5,100	196,000
10:56	147.20	-2.80	200	196,200
10:57	147.30	-2.70	2,900	199,100
10:58	147.40	-2.60	2,700	201,800
10:59	147.50	-2.50	400	202,200
11:10	147.60	-2.40	29,600	231,800
11:12	147.60	-2.40	100	231,900
11:14	147.70	-2.30	200	232,100
11:15	147.40	-2.60	4,500	236,600
11:16	147.40	-2.60	500	237,100
11:17	147.50	-2.50	500	237,600
11:18	147.50	-2.50	900	238,500
11:19	147.50	-2.50	300	238,800
11:20	147.40	-2.60	700	239,500
11:21	147.40	-2.60	100	239,600
11:22	147.20	-2.80	7,300	246,900
11:23	145.50	-4.50	44,600	291,500
11:24	145.50	-4.50	12,300	303,800
11:25	145.50	-4.50	3,900	307,700
11:26	145.50	-4.50	200	307,900
11:27	145.90	-4.10	2,600	310,500
13:10	145.90	-4.10	16,400	326,900
13:11	145.90	-4.10	1,500	328,400
13:12	145.90	-4.10	700	329,100
13:13	146	-4	3,700	332,800
13:14	146	-4	100	332,900
13:15	146.30	-3.70	600	333,500
13:16	146.30	-3.70	400	333,900
13:17	146.30	-3.70	400	334,300
13:18	146.40	-3.60	800	335,100
13:19	146.20	-3.80	1,900	337,000
13:20	146.20	-3.80	1,100	338,100
13:21	146.20	-3.80	1,800	339,900
13:22	146	-4	4,300	344,200
13:23	145.90	-4.10	500	344,700
13:24	145.90	-4.10	100	344,800
13:25	145.80	-4.20	1,100	345,900
13:26	145.70	-4.30	2,200	348,100
13:27	145.80	-4.20	500	348,600
13:28	145.80	-4.20	500	349,100
13:29	145.80	-4.20	100	349,200
13:31	146	-4	2,800	352,000
13:32	146	-4	2,900	354,900
13:33	146	-4	300	355,200
13:34	145.80	-4.20	2,700	357,900
13:35	145.50	-4.50	9,700	367,600
13:36	145.30	-4.70	3,100	370,700
13:37	145.30	-4.70	600	371,300
13:38	145.50	-4.50	3,100	374,400
13:39	145.50	-4.50	200	374,600
13:40	145.50	-4.50	1,000	375,600
13:41	145.30	-4.70	2,900	378,500
13:42	145	-5	26,900	405,400
13:43	145	-5	3,200	408,600
13:44	144.70	-5.30	17,800	426,400
13:45	144.70	-5.30	3,500	429,900
13:46	145	-5	1,600	431,500
13:47	145.20	-4.80	3,400	434,900
13:48	145.30	-4.70	300	435,200
13:49	145.20	-4.80	4,200	439,400
13:50	145	-5	3,500	442,900
13:51	144.90	-5.10	600	443,500
13:52	144.90	-5.10	1,500	445,000
13:53	144.90	-5.10	900	445,900
13:54	144.70	-5.30	1,800	447,700
13:55	144.60	-5.40	1,900	449,600
13:56	144.50	-5.50	5,400	455,000
13:57	144.40	-5.60	2,500	457,500
13:58	144.40	-5.60	7,400	464,900
13:59	144.40	-5.60	4,100	469,000
14:10	144.40	-5.60	59,400	528,400
14:11	143.90	-6.10	24,700	553,100
14:12	143.90	-6.10	200	553,300
14:13	143.50	-6.50	8,000	561,300
14:14	143.90	-6.10	7,300	568,600
14:15	143.50	-6.50	3,100	571,700
14:16	143.50	-6.50	3,000	574,700
14:17	143.50	-6.50	6,000	580,700
14:18	143.90	-6.10	7,700	588,400
14:19	144	-6	6,500	594,900
14:20	144.20	-5.80	8,500	603,400
14:21	143.80	-6.20	12,500	615,900
14:22	143.90	-6.10	4,200	620,100
14:23	143.20	-6.80	33,000	653,100
14:24	141.90	-8.10	38,100	691,200
14:25	141.80	-8.20	19,500	710,700
14:26	140.80	-9.20	19,900	730,600
14:27	140	-10	16,800	747,400
14:28	140	-10	56,900	804,300
14:29	140.70	-9.30	20,400	824,700
14:30	140.70	-9.30	6,500	831,200
14:45	140	-10	216,900	1,048,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH