CTCP Bán lẻ Kỹ thuật số FPT (frt)

161
8
(5.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
153
153
163.70
151.50
2,083,100
Giá sổ sách
EPS
PE
ROA
ROE
14.5
-2.9k
0 lần
-3%
-20%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
10,307 tỷ
118 triệu
907,881
97.5 - 49.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
11,379 tỷ
1,719 tỷ
661.9%
13.1%
961 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (22 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 54.90 (1.10) 60.0%
VGC 50.80 (0.00) 17.8%
FRT 161.00 (8.00) 14.0%
AST 54.80 (0.40) 1.9%
CTF 30.35 (-0.05) 1.8%
SVC 25.70 (-0.20) 1.4%
HAX 15.30 (0.10) 0.9%
COM 31.30 (0.00) 0.4%
BTT 31.10 (0.00) 0.3%
HTC 19.20 (0.00) 0.3%
CCI 21.10 (1.30) 0.3%
SFC 22.45 (1.45) 0.2%
CIA 9.80 (-0.40) 0.2%
AMD 1.10 (0.00) 0.1%
CMV 9.89 (-0.01) 0.1%
NAV 17.90 (1.00) 0.1%
TMC 9.20 (0.00) 0.1%
PNC 8.70 (0.00) 0.1%
SVN 3.80 (0.00) 0.1%
TMX 7.30 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
160.80 500 161.00 5,300
160.70 100 161.90 5,000
160.50 500 162.00 600
Nước ngoài Mua Nước ngoài Bán
300,510 345,510
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 153 0 9,100 9,100
09:15 152.70 -0.30 700 9,800
09:16 151.80 -1.20 2,400 12,200
09:17 151.50 -1.50 6,000 18,200
09:18 151.70 -1.30 12,300 30,500
09:19 152 -1 1,500 32,000
09:20 152 -1 2,600 34,600
09:21 153.40 0.40 7,700 42,300
09:22 154.10 1.10 4,300 46,600
09:23 155.20 2.20 24,400 71,000
09:24 155.90 2.90 3,600 74,600
09:25 156 3 3,700 78,300
09:26 156.50 3.50 43,800 122,100
09:27 155.10 2.10 24,100 146,200
09:28 155 2 5,900 152,100
09:29 155.70 2.70 1,200 153,300
09:30 155.70 2.70 200 153,500
09:31 155.70 2.70 5,900 159,400
09:32 155.10 2.10 1,800 161,200
09:33 155.70 2.70 600 161,800
09:34 155.70 2.70 1,600 163,400
09:35 155.80 2.80 3,700 167,100
09:36 155.70 2.70 3,000 170,100
09:37 155.70 2.70 5,100 175,200
09:38 155.70 2.70 600 175,800
09:39 155.50 2.50 200 176,000
09:40 155.50 2.50 100 176,100
09:41 155.70 2.70 7,400 183,500
09:42 155.60 2.60 500 184,000
09:43 155.60 2.60 3,500 187,500
09:44 155.60 2.60 1,200 188,700
09:46 155.80 2.80 6,400 195,100
09:47 155.80 2.80 1,300 196,400
09:48 155.70 2.70 100 196,500
09:49 155.70 2.70 7,900 204,400
09:50 155.70 2.70 3,000 207,400
09:51 155.50 2.50 4,000 211,400
09:52 155.70 2.70 4,600 216,000
09:53 156.30 3.30 36,500 252,500
09:54 156.60 3.60 50,000 302,500
09:55 157.50 4.50 40,100 342,600
09:56 157.60 4.60 11,800 354,400
09:57 157.70 4.70 5,100 359,500
09:58 158.90 5.90 34,100 393,600
09:59 159 6 47,900 441,500
10:10 158.80 5.80 92,000 533,500
10:11 158.70 5.70 8,400 541,900
10:12 158.80 5.80 10,700 552,600
10:13 158.90 5.90 3,600 556,200
10:14 159.50 6.50 18,300 574,500
10:15 160.20 7.20 64,700 639,200
10:16 161.50 8.50 37,100 676,300
10:17 162 9 16,400 692,700
10:18 161.90 8.90 3,300 696,000
10:19 161.10 8.10 2,700 698,700
10:20 161.70 8.70 1,000 699,700
10:21 161.70 8.70 2,500 702,200
10:22 161.60 8.60 700 702,900
10:23 161.60 8.60 400 703,300
10:24 161.50 8.50 5,400 708,700
10:25 161.20 8.20 2,500 711,200
10:26 161.10 8.10 13,300 724,500
10:27 161 8 7,500 732,000
10:28 161 8 6,400 738,400
10:29 160.90 7.90 700 739,100
10:30 160.80 7.80 1,100 740,200
10:31 160.30 7.30 900 741,100
10:32 161.10 8.10 9,100 750,200
10:33 161.60 8.60 10,300 760,500
10:34 161.80 8.80 8,700 769,200
10:35 161.20 8.20 41,700 810,900
10:36 162.50 9.50 14,200 825,100
10:37 162.90 9.90 48,000 873,100
10:38 163.60 10.60 26,400 899,500
10:39 163.40 10.40 7,300 906,800
10:40 163.10 10.10 9,300 916,100
10:41 163.50 10.50 35,300 951,400
10:42 163.60 10.60 12,800 964,200
10:43 163.70 10.70 10,300 974,500
10:44 163.70 10.70 156,500 1,131,000
10:45 163.70 10.70 16,100 1,147,100
10:46 163.70 10.70 11,500 1,158,600
10:47 163.70 10.70 13,200 1,171,800
10:48 163.70 10.70 18,000 1,189,800
10:49 163.70 10.70 6,200 1,196,000
10:50 163.60 10.60 5,600 1,201,600
10:51 163.50 10.50 6,000 1,207,600
10:52 163 10 1,800 1,209,400
10:53 163 10 700 1,210,100
10:54 163.50 10.50 400 1,210,500
10:55 163.50 10.50 1,900 1,212,400
10:56 163.50 10.50 2,900 1,215,300
10:57 163.50 10.50 100 1,215,400
10:58 163.40 10.40 300 1,215,700
10:59 163.40 10.40 800 1,216,500
11:10 162.50 9.50 28,500 1,245,000
11:11 162.30 9.30 300 1,245,300
11:12 162.30 9.30 2,400 1,247,700
11:14 160 7 46,900 1,294,600
11:15 160.20 7.20 22,400 1,317,000
11:16 162 9 21,400 1,338,400
11:17 160.20 7.20 10,000 1,348,400
11:18 162 9 2,300 1,350,700
11:19 162 9 100 1,350,800
11:20 161.90 8.90 100 1,350,900
11:21 160.30 7.30 21,000 1,371,900
11:22 161.20 8.20 1,500 1,373,400
11:23 161.60 8.60 2,700 1,376,100
11:24 161.50 8.50 100 1,376,200
11:25 160.40 7.40 11,800 1,388,000
11:26 160.30 7.30 14,800 1,402,800
11:27 160.30 7.30 300 1,403,100
11:28 160 7 2,600 1,405,700
11:29 160.20 7.20 1,900 1,407,600
12:59 160 7 17,600 1,425,200
13:10 160 7 87,800 1,513,000
13:11 159.50 6.50 2,800 1,515,800
13:12 159.50 6.50 1,800 1,517,600
13:13 159.70 6.70 2,600 1,520,200
13:14 159.40 6.40 9,400 1,529,600
13:15 159.30 6.30 4,800 1,534,400
13:16 159.30 6.30 8,300 1,542,700
13:17 159.40 6.40 3,100 1,545,800
13:18 159.50 6.50 5,400 1,551,200
13:19 159.50 6.50 3,000 1,554,200
13:20 159.70 6.70 13,000 1,567,200
13:21 159.70 6.70 4,800 1,572,000
13:22 159.70 6.70 22,500 1,594,500
13:23 160.40 7.40 18,100 1,612,600
13:24 160.10 7.10 500 1,613,100
13:25 160 7 5,500 1,618,600
13:26 159.90 6.90 3,300 1,621,900
13:27 159.90 6.90 3,300 1,625,200
13:28 160 7 13,400 1,638,600
13:29 160 7 7,400 1,646,000
13:30 160.10 7.10 2,200 1,648,200
13:31 160.40 7.40 3,100 1,651,300
13:32 160.40 7.40 1,600 1,652,900
13:33 161 8 19,900 1,672,800
13:34 161 8 4,900 1,677,700
13:35 161 8 3,600 1,681,300
13:36 161 8 4,600 1,685,900
13:37 160.90 7.90 2,800 1,688,700
13:38 161 8 2,600 1,691,300
13:39 161 8 600 1,691,900
13:40 160.90 7.90 2,700 1,694,600
13:41 160.90 7.90 2,100 1,696,700
13:42 160.50 7.50 10,400 1,707,100
13:43 160.50 7.50 7,300 1,714,400
13:44 160.50 7.50 1,600 1,716,000
13:45 160.30 7.30 14,000 1,730,000
13:46 160.20 7.20 5,100 1,735,100
13:47 160.30 7.30 4,400 1,739,500
13:48 160.50 7.50 10,000 1,749,500
13:49 160.30 7.30 4,900 1,754,400
13:50 160.40 7.40 6,300 1,760,700
13:51 160.20 7.20 8,100 1,768,800
13:52 160.20 7.20 3,900 1,772,700
13:53 160.30 7.30 4,000 1,776,700
13:54 160.30 7.30 600 1,777,300
13:55 160.30 7.30 1,800 1,779,100
13:56 160.20 7.20 24,400 1,803,500
13:57 160 7 12,800 1,816,300
13:58 160.20 7.20 6,400 1,822,700
13:59 160.30 7.30 4,800 1,827,500
14:10 160 7 24,300 1,851,800
14:11 160.10 7.10 6,300 1,858,100
14:12 160.40 7.40 3,200 1,861,300
14:13 160.40 7.40 2,200 1,863,500
14:14 160.40 7.40 500 1,864,000
14:15 160.40 7.40 1,000 1,865,000
14:16 160.10 7.10 600 1,865,600
14:17 160 7 7,400 1,873,000
14:18 160.60 7.60 7,900 1,880,900
14:19 160.90 7.90 2,900 1,883,800
14:20 160.70 7.70 4,200 1,888,000
14:21 161 8 500 1,888,500
14:22 161.40 8.40 18,900 1,907,400
14:23 161.90 8.90 5,700 1,913,100
14:24 162 9 14,300 1,927,400
14:25 162 9 18,600 1,946,000
14:26 162 9 8,700 1,954,700
14:27 162 9 9,300 1,964,000
14:28 162 9 10,300 1,974,300
14:29 162 9 2,400 1,976,700
14:44 161 8 106,400 2,083,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 0 (15.89) 0% 377 (0.35) 0%
2020 15,320 (14.80) 0% 0 (0.01) 0%
2021 16,400 (22.62) 0% 0.01 (0.44) 8,878%
2022 27,000 (30.28) 0% 0 (0.40) 0%
2023 34,000 (7.79) 0% 0 (0.00) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc