Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.32	0	4,100	4,100
09:16	3.32	0	1,500	5,600
09:22	3.31	-0.01	600	6,200
09:27	3.31	-0.01	400	6,600
09:30	3.30	-0.02	1,600	8,200
09:31	3.30	-0.02	400	8,600
09:43	3.31	-0.01	200	8,800
09:44	3.29	-0.03	2,200	11,000
09:50	3.29	-0.03	2,000	13,000
09:52	3.28	-0.04	600	13,600
10:19	3.30	-0.02	100	13,700
10:20	3.30	-0.02	200	13,900
10:21	3.30	-0.02	300	14,200
10:22	3.30	-0.02	100	14,300
10:23	3.30	-0.02	300	14,600
10:24	3.30	-0.02	200	14,800
10:25	3.31	-0.01	100	14,900
10:26	3.31	-0.01	500	15,400
10:27	3.31	-0.01	300	15,700
10:28	3.31	-0.01	100	15,800
10:29	3.31	-0.01	100	15,900
10:31	3.31	-0.01	300	16,200
10:34	3.30	-0.02	3,000	19,200
10:35	3.31	-0.01	1,000	20,200
10:38	3.29	-0.03	100	20,300
10:40	3.30	-0.02	100	20,400
10:48	3.30	-0.02	500	20,900
10:56	3.29	-0.03	6,400	27,300
10:57	3.29	-0.03	100	27,400
13:10	3.31	-0.01	500	27,900
13:29	3.29	-0.03	3,000	30,900
13:32	3.32	0	20,000	50,900
13:48	3.30	-0.02	400	51,300
14:15	3.31	-0.01	500	51,800
14:18	3.30	-0.02	1,600	53,400
14:21	3.29	-0.03	8,800	62,200
14:45	3.32	0	300	62,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH