Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.16	-0.28	53,900	53,900
09:16	7.36	-0.08	2,500	56,400
09:17	7.39	-0.05	10,300	66,700
09:18	7.44	0	100	66,800
09:19	7.40	-0.04	5,800	72,600
09:20	7.38	-0.06	4,000	76,600
09:21	7.34	-0.10	11,200	87,800
09:22	7.30	-0.14	100	87,900
09:23	7.20	-0.24	17,100	105,000
09:24	7.20	-0.24	2,700	107,700
09:25	7.20	-0.24	800	108,500
09:26	7.24	-0.20	600	109,100
09:27	7.29	-0.15	100	109,200
09:28	7.28	-0.16	200	109,400
09:29	7.28	-0.16	300	109,700
09:30	7.29	-0.15	500	110,200
09:31	7.29	-0.15	200	110,400
09:32	7.29	-0.15	100	110,500
09:33	7.30	-0.14	400	110,900
09:34	7.30	-0.14	1,700	112,600
09:37	7.26	-0.18	2,300	114,900
09:38	7.26	-0.18	5,900	120,800
09:39	7.26	-0.18	1,000	121,800
09:41	7.26	-0.18	7,000	128,800
09:44	7.30	-0.14	100	128,900
09:45	7.26	-0.18	200	129,100
09:46	7.26	-0.18	1,300	130,400
09:47	7.26	-0.18	500	130,900
09:48	7.30	-0.14	1,100	132,000
09:49	7.30	-0.14	1,700	133,700
09:50	7.30	-0.14	2,300	136,000
09:51	7.26	-0.18	100	136,100
09:53	7.26	-0.18	200	136,300
09:54	7.25	-0.19	23,000	159,300
09:55	7.25	-0.19	12,000	171,300
09:57	7.25	-0.19	300	171,600
09:59	7.25	-0.19	2,000	173,600
10:10	7.18	-0.26	25,600	199,200
10:12	7.18	-0.26	500	199,700
10:13	7.20	-0.24	3,600	203,300
10:15	7.18	-0.26	1,000	204,300
10:16	7.17	-0.27	5,800	210,100
10:17	7.16	-0.28	3,100	213,200
10:18	7.20	-0.24	8,100	221,300
10:19	7.21	-0.23	1,000	222,300
10:20	7.16	-0.28	1,500	223,800
10:21	7.15	-0.29	10,000	233,800
10:22	7.13	-0.31	4,000	237,800
10:23	7.13	-0.31	6,000	243,800
10:24	7.10	-0.34	10,100	253,900
10:25	7.10	-0.34	8,500	262,400
10:26	7.10	-0.34	1,500	263,900
10:27	7.10	-0.34	4,900	268,800
10:28	7.10	-0.34	2,700	271,500
10:29	7.10	-0.34	3,000	274,500
10:30	7.14	-0.30	100	274,600
10:32	7.13	-0.31	3,600	278,200
10:34	7.15	-0.29	9,700	287,900
10:39	7.19	-0.25	100	288,000
10:42	7.20	-0.24	1,200	289,200
10:43	7.20	-0.24	1,500	290,700
10:45	7.18	-0.26	600	291,300
10:48	7.15	-0.29	700	292,000
10:49	7.15	-0.29	14,000	306,000
10:50	7.13	-0.31	300	306,300
10:52	7.10	-0.34	3,400	309,700
10:53	7.08	-0.36	2,200	311,900
10:54	7.05	-0.39	10,700	322,600
10:55	7.03	-0.41	5,200	327,800
10:56	7	-0.44	46,400	374,200
10:57	6.97	-0.47	12,800	387,000
10:58	6.98	-0.46	2,000	389,000
10:59	7	-0.44	7,300	396,300
11:10	7.03	-0.41	17,000	413,300
11:11	7.05	-0.39	1,000	414,300
11:12	7.06	-0.38	3,800	418,100
11:13	7.06	-0.38	2,100	420,200
11:17	7.06	-0.38	2,000	422,200
11:18	7.04	-0.40	1,600	423,800
11:20	7.05	-0.39	1,800	425,600
11:21	7.05	-0.39	1,300	426,900
11:22	7.05	-0.39	500	427,400
11:23	7.05	-0.39	400	427,800
11:25	7.05	-0.39	1,100	428,900
11:26	7.05	-0.39	600	429,500
11:28	7.04	-0.40	200	429,700
11:29	7.03	-0.41	100	429,800
13:10	7.02	-0.42	19,500	449,300
13:11	7.05	-0.39	500	449,800
13:12	7.07	-0.37	32,200	482,000
13:14	7.07	-0.37	200	482,200
13:17	7.08	-0.36	200	482,400
13:18	7.08	-0.36	8,500	490,900
13:19	7.08	-0.36	800	491,700
13:20	7.10	-0.34	10,200	501,900
13:21	7.11	-0.33	500	502,400
13:22	7.20	-0.24	600	503,000
13:24	7.20	-0.24	200	503,200
13:27	7.19	-0.25	3,000	506,200
13:28	7.09	-0.35	200	506,400
13:29	7.08	-0.36	3,200	509,600
13:30	7.07	-0.37	3,600	513,200
13:31	7.07	-0.37	2,600	515,800
13:32	7.06	-0.38	100	515,900
13:33	7.06	-0.38	2,000	517,900
13:34	7.03	-0.41	10,000	527,900
13:36	7.04	-0.40	2,400	530,300
13:37	7.05	-0.39	5,100	535,400
13:38	7.03	-0.41	7,600	543,000
13:39	7	-0.44	14,600	557,600
13:40	7.02	-0.42	1,300	558,900
13:41	7.03	-0.41	6,800	565,700
13:42	7.03	-0.41	2,400	568,100
13:43	7.04	-0.40	100	568,200
13:44	7.01	-0.43	11,400	579,600
13:45	7	-0.44	17,700	597,300
13:46	6.97	-0.47	12,700	610,000
13:47	6.93	-0.51	47,200	657,200
13:48	6.94	-0.50	67,000	724,200
13:49	6.94	-0.50	1,600	725,800
13:50	6.93	-0.51	9,600	735,400
13:52	6.92	-0.52	86,500	821,900
13:54	6.92	-0.52	44,300	866,200
13:55	6.92	-0.52	200	866,400
13:56	6.92	-0.52	72,600	939,000
13:57	6.92	-0.52	3,600	942,600
13:58	6.93	-0.51	3,400	946,000
13:59	6.94	-0.50	3,900	949,900
14:10	7.02	-0.42	36,700	986,600
14:11	6.98	-0.46	1,100	987,700
14:13	6.97	-0.47	1,400	989,100
14:14	6.97	-0.47	1,000	990,100
14:15	6.96	-0.48	4,100	994,200
14:16	6.92	-0.52	20,800	1,015,000
14:17	6.92	-0.52	25,400	1,040,400
14:18	6.92	-0.52	17,000	1,057,400
14:19	6.94	-0.50	1,600	1,059,000
14:20	6.93	-0.51	200	1,059,200
14:21	6.94	-0.50	25,600	1,084,800
14:22	6.92	-0.52	10,700	1,095,500
14:23	6.93	-0.51	600	1,096,100
14:24	6.94	-0.50	8,800	1,104,900
14:25	6.92	-0.52	700	1,105,600
14:26	6.92	-0.52	17,800	1,123,400
14:27	6.92	-0.52	6,100	1,129,500
14:28	6.92	-0.52	1,200	1,130,700
14:29	6.92	-0.52	500	1,131,200
14:30	6.92	-0.52	4,000	1,135,200
14:46	6.92	-0.52	26,100	1,161,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH