Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.90	0	1,200	1,200
09:18	5.91	0.01	2,000	3,200
09:21	5.97	0.07	100	3,300
09:28	5.98	0.08	1,100	4,400
09:30	5.98	0.08	100	4,500
09:31	6	0.10	400	4,900
09:38	5.92	0.02	2,000	6,900
09:39	5.92	0.02	1,000	7,900
09:41	6.04	0.14	8,000	15,900
09:48	6.04	0.14	1,800	17,700
09:49	6.05	0.15	15,200	32,900
09:50	6.05	0.15	900	33,800
09:55	6.04	0.14	100	33,900
10:10	6.03	0.13	27,600	61,500
10:11	6.03	0.13	500	62,000
10:18	6.01	0.11	400	62,400
10:20	6.01	0.11	100	62,500
10:21	6.01	0.11	500	63,000
10:23	6.01	0.11	200	63,200
10:24	6	0.10	3,500	66,700
10:30	6	0.10	1,000	67,700
10:37	5.99	0.09	100	67,800
10:38	5.98	0.08	100	67,900
10:41	5.98	0.08	100	68,000
10:44	5.97	0.07	100	68,100
10:45	5.96	0.06	2,400	70,500
10:46	5.95	0.05	1,000	71,500
10:55	5.96	0.06	3,800	75,300
11:10	6.03	0.13	7,300	82,600
11:11	6.08	0.18	21,300	103,900
11:12	6.08	0.18	100	104,000
11:21	6.05	0.15	1,000	105,000
11:29	6.05	0.15	500	105,500
13:10	6	0.10	7,200	112,700
13:19	5.94	0.04	17,100	129,800
13:20	5.94	0.04	100	129,900
13:21	5.94	0.04	100	130,000
13:22	6	0.10	2,000	132,000
13:26	6	0.10	200	132,200
13:28	6	0.10	1,600	133,800
13:29	6	0.10	200	134,000
13:31	6	0.10	100	134,100
13:32	6	0.10	800	134,900
13:34	6	0.10	5,500	140,400
13:37	5.95	0.05	100	140,500
13:40	5.95	0.05	900	141,400
13:48	5.98	0.08	300	141,700
13:50	6	0.10	3,800	145,500
13:53	6	0.10	1,200	146,700
13:54	6	0.10	3,600	150,300
13:57	6	0.10	1,000	151,300
13:58	6	0.10	200	151,500
14:10	5.92	0.02	20,600	172,100
14:13	5.99	0.09	100	172,200
14:19	5.92	0.02	1,000	173,200
14:20	5.92	0.02	700	173,900
14:22	5.92	0.02	2,700	176,600
14:28	5.98	0.08	600	177,200
14:29	5.90	0	19,000	196,200
14:45	6	0.10	8,800	205,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH