Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	10.25	-0.30	200	200
09:19	10.20	-0.35	40,700	40,900
09:20	10.20	-0.35	6,000	46,900
09:21	10.20	-0.35	1,200	48,100
09:22	10.30	-0.25	3,400	51,500
09:23	10.40	-0.15	3,800	55,300
09:24	10.40	-0.15	1,000	56,300
09:25	10.30	-0.25	15,300	71,600
09:26	10.30	-0.25	7,400	79,000
09:27	10.30	-0.25	1,000	80,000
09:28	10.40	-0.15	6,900	86,900
09:29	10.40	-0.15	18,400	105,300
09:30	10.45	-0.10	11,500	116,800
09:31	10.45	-0.10	6,100	122,900
09:32	10.50	-0.05	16,600	139,500
09:33	10.55	0	9,700	149,200
09:34	10.60	0.05	4,300	153,500
09:35	10.85	0.30	21,900	175,400
09:36	10.90	0.35	111,300	286,700
09:37	10.95	0.40	12,300	299,000
09:38	10.90	0.35	17,300	316,300
09:39	10.90	0.35	10,500	326,800
09:40	10.85	0.30	2,100	328,900
09:42	10.90	0.35	8,000	336,900
09:43	10.95	0.40	11,600	348,500
09:44	10.85	0.30	20,500	369,000
09:45	10.80	0.25	33,000	402,000
09:46	10.85	0.30	10,500	412,500
09:47	10.85	0.30	1,500	414,000
09:48	11	0.45	64,200	478,200
09:49	11	0.45	58,400	536,600
09:50	11	0.45	1,800	538,400
09:51	11	0.45	3,500	541,900
09:52	11	0.45	2,600	544,500
09:53	11	0.45	19,100	563,600
09:54	11	0.45	15,700	579,300
09:55	11	0.45	8,600	587,900
09:56	11	0.45	3,100	591,000
09:57	11	0.45	1,000	592,000
09:58	11	0.45	200	592,200
10:10	11	0.45	9,100	601,300
10:12	11	0.45	100	601,400
10:17	11	0.45	7,000	608,400
10:19	11	0.45	100	608,500
10:22	11	0.45	500	609,000
10:23	11	0.45	1,000	610,000
10:28	11	0.45	100	610,100
10:29	11	0.45	500	610,600
10:33	11	0.45	100	610,700
10:34	11	0.45	100	610,800
10:45	11	0.45	11,700	622,500
10:53	11	0.45	1,000	623,500
10:54	11	0.45	5,000	628,500
10:56	11	0.45	500	629,000
11:10	11	0.45	400	629,400
11:19	11	0.45	2,000	631,400
11:28	11	0.45	100	631,500
11:31	11	0.45	3,800	635,300
11:33	11	0.45	100	635,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH