Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.20	-0.01	500	500
09:23	5.13	-0.08	500	1,000
09:24	5.11	-0.10	1,500	2,500
09:28	5.11	-0.10	300	2,800
09:38	5.12	-0.09	100	2,900
09:39	5.12	-0.09	900	3,800
09:43	5.15	-0.06	100	3,900
09:44	5.12	-0.09	2,000	5,900
09:54	5.13	-0.08	100	6,000
09:55	5.12	-0.09	200	6,200
10:10	5.20	-0.01	14,900	21,100
10:13	5.20	-0.01	1,300	22,400
10:21	5.15	-0.06	14,000	36,400
10:25	5.15	-0.06	300	36,700
10:34	5.14	-0.07	300	37,000
10:35	5.14	-0.07	100	37,100
11:10	5.20	-0.01	100	37,200
11:14	5.20	-0.01	1,000	38,200
11:15	5.20	-0.01	9,200	47,400
13:10	5.20	-0.01	2,300	49,700
13:15	5.24	0.03	600	50,300
13:17	5.25	0.04	2,000	52,300
13:21	5.20	-0.01	100	52,400
13:22	5.20	-0.01	100	52,500
13:26	5.20	-0.01	2,400	54,900
13:28	5.24	0.03	4,700	59,600
13:30	5.24	0.03	1,500	61,100
13:33	5.28	0.07	26,800	87,900
13:34	5.30	0.09	3,100	91,000
13:35	5.30	0.09	1,600	92,600
13:36	5.32	0.11	1,300	93,900
13:37	5.32	0.11	1,300	95,200
13:38	5.31	0.10	200	95,400
13:39	5.31	0.10	1,000	96,400
13:40	5.31	0.10	500	96,900
13:41	5.30	0.09	9,700	106,600
13:42	5.30	0.09	4,600	111,200
13:43	5.28	0.07	4,300	115,500
13:44	5.30	0.09	7,900	123,400
13:48	5.30	0.09	2,600	126,000
13:49	5.28	0.07	3,400	129,400
13:51	5.28	0.07	300	129,700
13:53	5.28	0.07	400	130,100
13:54	5.27	0.06	4,600	134,700
13:55	5.27	0.06	200	134,900
13:57	5.26	0.05	1,000	135,900
13:58	5.30	0.09	400	136,300
14:10	5.31	0.10	8,800	145,100
14:21	5.25	0.04	5,800	150,900
14:22	5.25	0.04	1,700	152,600
14:23	5.24	0.03	1,900	154,500
14:24	5.25	0.04	200	154,700
14:25	5.21	0	10,000	164,700
14:29	5.21	0	1,100	165,800
14:45	5.21	0	4,900	170,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH