Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.17	0.54	249,600	249,600
09:16	9.21	0.58	12,100	261,700
09:17	9.21	0.58	34,100	295,800
09:18	9.21	0.58	27,200	323,000
09:19	9.20	0.57	10,600	333,600
09:20	9.15	0.52	62,400	396,000
09:21	9.19	0.56	19,700	415,700
09:22	9.15	0.52	12,000	427,700
09:23	9.15	0.52	9,300	437,000
09:24	9.15	0.52	31,700	468,700
09:25	9.15	0.52	5,100	473,800
09:26	9.11	0.48	23,300	497,100
09:27	9.10	0.47	13,700	510,800
09:28	9.19	0.56	39,500	550,300
09:29	9.15	0.52	15,700	566,000
09:30	9.15	0.52	2,800	568,800
09:31	9.15	0.52	200	569,000
09:32	9.15	0.52	12,100	581,100
09:33	9.15	0.52	4,500	585,600
09:34	9.17	0.54	6,100	591,700
09:35	9.20	0.57	14,600	606,300
09:36	9.19	0.56	1,900	608,200
09:37	9.16	0.53	7,700	615,900
09:38	9.19	0.56	2,200	618,100
09:39	9.17	0.54	5,100	623,200
09:40	9.19	0.56	6,000	629,200
09:41	9.20	0.57	2,300	631,500
09:42	9.22	0.59	8,700	640,200
09:43	9.22	0.59	4,000	644,200
09:44	9.21	0.58	3,900	648,100
09:45	9.22	0.59	51,000	699,100
09:46	9.22	0.59	5,700	704,800
09:47	9.22	0.59	2,000	706,800
09:48	9.23	0.60	7,700	714,500
09:49	9.23	0.60	27,000	741,500
09:50	9.23	0.60	46,400	787,900
09:51	9.23	0.60	205,900	993,800
09:54	9.23	0.60	21,200	1,015,000
10:10	9.23	0.60	200	1,015,200
10:32	9.23	0.60	1,000	1,016,200
10:39	9.23	0.60	500	1,016,700
10:49	9.23	0.60	200	1,016,900
11:10	9.23	0.60	100	1,017,000
11:14	9.23	0.60	1,800	1,018,800
11:22	9.23	0.60	500	1,019,300
13:10	9.23	0.60	5,000	1,024,300
13:16	9.23	0.60	10,100	1,034,400
13:25	9.23	0.60	154,200	1,188,600
13:26	9.23	0.60	20,200	1,208,800
13:27	9.23	0.60	97,400	1,306,200
13:28	9.23	0.60	6,800	1,313,000
13:29	9.23	0.60	17,100	1,330,100
13:30	9.23	0.60	73,100	1,403,200
13:31	9.23	0.60	100	1,403,300
13:32	9.23	0.60	10,000	1,413,300
13:33	9.22	0.59	21,900	1,435,200
13:34	9.23	0.60	8,000	1,443,200
13:35	9.23	0.60	27,300	1,470,500
13:39	9.23	0.60	500	1,471,000
13:41	9.23	0.60	500	1,471,500
13:42	9.23	0.60	1,000	1,472,500
13:45	9.23	0.60	50,000	1,522,500
13:46	9.23	0.60	22,800	1,545,300
13:47	9.23	0.60	8,000	1,553,300
13:48	9.23	0.60	10,200	1,563,500
13:49	9.23	0.60	12,000	1,575,500
13:50	9.23	0.60	27,200	1,602,700
13:51	9.23	0.60	2,600	1,605,300
13:52	9.23	0.60	9,700	1,615,000
13:53	9.23	0.60	2,800	1,617,800
13:54	9.22	0.59	3,100	1,620,900
13:55	9.23	0.60	11,800	1,632,700
13:56	9.23	0.60	72,100	1,704,800
13:57	9.23	0.60	4,100	1,708,900
13:58	9.23	0.60	14,900	1,723,800
13:59	9.23	0.60	37,300	1,761,100
14:10	9.23	0.60	219,600	1,980,700
14:11	9.22	0.59	12,100	1,992,800
14:12	9.23	0.60	3,000	1,995,800
14:13	9.23	0.60	1,400	1,997,200
14:14	9.23	0.60	4,300	2,001,500
14:15	9.23	0.60	3,700	2,005,200
14:16	9.23	0.60	14,300	2,019,500
14:17	9.23	0.60	4,800	2,024,300
14:18	9.23	0.60	44,200	2,068,500
14:19	9.22	0.59	3,300	2,071,800
14:20	9.23	0.60	18,500	2,090,300
14:21	9.23	0.60	7,100	2,097,400
14:22	9.23	0.60	10,900	2,108,300
14:23	9.23	0.60	16,100	2,124,400
14:24	9.23	0.60	1,300	2,125,700
14:25	9.22	0.59	31,600	2,157,300
14:26	9.22	0.59	7,000	2,164,300
14:27	9.20	0.57	27,800	2,192,100
14:28	9.22	0.59	38,500	2,230,600
14:29	9.23	0.60	7,100	2,237,700
14:30	9.23	0.60	30,000	2,267,700
14:45	9.23	0.60	27,700	2,295,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH