Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.40	0.20	10,500	10,500
09:11	5.40	0.20	100	10,600
09:12	5.40	0.20	1,800	12,400
09:18	5.50	0.30	300	12,700
09:19	5.50	0.30	10,000	22,700
09:20	5.50	0.30	20,800	43,500
09:21	5.50	0.30	29,600	73,100
09:22	5.50	0.30	12,500	85,600
09:23	5.60	0.40	1,300	86,900
09:24	5.50	0.30	11,100	98,000
09:25	5.50	0.30	10,000	108,000
09:26	5.50	0.30	300	108,300
09:28	5.50	0.30	8,000	116,300
09:29	5.50	0.30	5,000	121,300
09:31	5.50	0.30	400	121,700
09:32	5.50	0.30	300	122,000
09:35	5.40	0.20	200	122,200
09:36	5.40	0.20	2,300	124,500
09:37	5.50	0.30	3,600	128,100
09:39	5.40	0.20	200	128,300
09:46	5.40	0.20	2,600	130,900
09:48	5.40	0.20	100	131,000
09:50	5.40	0.20	2,900	133,900
09:53	5.40	0.20	800	134,700
09:54	5.40	0.20	1,500	136,200
09:56	5.40	0.20	5,100	141,300
09:57	5.40	0.20	200	141,500
09:58	5.40	0.20	1,200	142,700
10:10	5.30	0.10	4,000	146,700
10:11	5.30	0.10	5,300	152,000
10:13	5.40	0.20	2,900	154,900
10:16	5.40	0.20	3,000	157,900
10:19	5.40	0.20	200	158,100
10:25	5.40	0.20	1,000	159,100
10:28	5.30	0.10	11,100	170,200
10:33	5.30	0.10	100	170,300
10:41	5.30	0.10	1,000	171,300
10:45	5.30	0.10	1,000	172,300
10:48	5.30	0.10	300	172,600
10:49	5.30	0.10	4,000	176,600
10:50	5.40	0.20	200	176,800
11:10	5.40	0.20	2,000	178,800
11:29	5.20	0	51,700	230,500
11:30	5.10	-0.10	15,200	245,700
13:10	5.30	0.10	100	245,800
13:12	5.20	0	1,000	246,800
13:14	5.20	0	1,800	248,600
13:15	5.20	0	3,900	252,500
13:16	5.30	0.10	1,000	253,500
13:25	5.30	0.10	300	253,800
13:32	5.20	0	500	254,300
13:41	5.20	0	2,800	257,100
13:43	5.20	0	400	257,500
13:45	5.20	0	600	258,100
13:50	5.20	0	4,000	262,100
13:54	5.10	-0.10	5,000	267,100
13:55	5.20	0	3,700	270,800
13:56	5.20	0	4,400	275,200
13:57	5.20	0	8,900	284,100
14:10	5.20	0	21,500	305,600
14:13	5.20	0	1,800	307,400
14:27	5.10	-0.10	20,100	327,500
14:45	5.10	-0.10	30,800	358,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH