Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	39.40	0	58,000	58,000
09:12	39.40	0	1,000	59,000
09:13	39.40	0	4,100	63,100
09:15	39.50	0.10	900	64,000
09:16	39.40	0	16,900	80,900
09:17	39.40	0	3,600	84,500
09:18	39.40	0	36,600	121,100
09:19	39.40	0	14,100	135,200
09:20	39.40	0	37,500	172,700
09:21	39.30	-0.10	5,100	177,800
09:22	39.20	-0.20	21,100	198,900
09:23	39.10	-0.30	1,300	200,200
09:24	39.10	-0.30	1,500	201,700
09:25	39.20	-0.20	12,000	213,700
09:26	39.20	-0.20	6,500	220,200
09:27	39.20	-0.20	13,700	233,900
09:28	39.10	-0.30	36,200	270,100
09:29	39.20	-0.20	4,600	274,700
09:30	39.20	-0.20	10,500	285,200
09:31	39.20	-0.20	2,500	287,700
09:32	39.10	-0.30	29,200	316,900
09:33	39.20	-0.20	6,900	323,800
09:34	39.20	-0.20	4,800	328,600
09:35	39.20	-0.20	11,400	340,000
09:36	39.20	-0.20	4,800	344,800
09:37	39.20	-0.20	4,300	349,100
09:38	39.10	-0.30	14,000	363,100
09:39	39.20	-0.20	2,800	365,900
09:40	39.20	-0.20	15,600	381,500
09:41	39.20	-0.20	16,900	398,400
09:42	39.20	-0.20	2,300	400,700
09:43	39.20	-0.20	21,800	422,500
09:44	39.20	-0.20	39,400	461,900
09:45	39.20	-0.20	3,600	465,500
09:46	39.20	-0.20	12,500	478,000
09:47	39.20	-0.20	41,000	519,000
09:48	39.20	-0.20	1,100	520,100
09:49	39.20	-0.20	59,200	579,300
09:50	39.10	-0.30	15,100	594,400
09:51	39	-0.40	27,300	621,700
09:52	39.10	-0.30	26,000	647,700
09:53	39	-0.40	33,500	681,200
09:54	38.90	-0.50	36,700	717,900
09:55	39	-0.40	10,000	727,900
09:56	39	-0.40	1,100	729,000
09:57	39.10	-0.30	10,400	739,400
09:58	39.10	-0.30	10,500	749,900
09:59	39.10	-0.30	1,100	751,000
10:10	38.70	-0.70	276,500	1,027,500
10:11	38.80	-0.60	11,000	1,038,500
10:12	38.60	-0.80	63,400	1,101,900
10:13	38.70	-0.70	7,600	1,109,500
10:14	38.70	-0.70	7,100	1,116,600
10:15	38.70	-0.70	42,500	1,159,100
10:16	38.80	-0.60	1,700	1,160,800
10:17	38.80	-0.60	26,400	1,187,200
10:18	38.70	-0.70	15,700	1,202,900
10:19	38.70	-0.70	12,100	1,215,000
10:20	38.70	-0.70	8,900	1,223,900
10:21	38.80	-0.60	2,900	1,226,800
10:22	38.80	-0.60	12,300	1,239,100
10:23	38.70	-0.70	7,500	1,246,600
10:24	38.80	-0.60	14,000	1,260,600
10:25	38.90	-0.50	1,200	1,261,800
10:26	39	-0.40	29,100	1,290,900
10:27	39	-0.40	14,000	1,304,900
10:28	39	-0.40	10,200	1,315,100
10:29	39.10	-0.30	6,300	1,321,400
10:30	39	-0.40	11,600	1,333,000
10:31	39.10	-0.30	6,900	1,339,900
10:32	39	-0.40	9,800	1,349,700
10:33	39.40	0	94,100	1,443,800
10:34	39.60	0.20	98,300	1,542,100
10:35	39.50	0.10	25,000	1,567,100
10:36	39.30	-0.10	56,800	1,623,900
10:37	39.30	-0.10	8,400	1,632,300
10:38	39.30	-0.10	5,700	1,638,000
10:39	39.50	0.10	72,000	1,710,000
10:40	39.70	0.30	51,700	1,761,700
10:41	39.70	0.30	168,700	1,930,400
10:42	39.70	0.30	125,900	2,056,300
10:43	39.70	0.30	13,900	2,070,200
10:44	39.60	0.20	29,200	2,099,400
10:45	39.60	0.20	60,000	2,159,400
10:46	39.50	0.10	1,400	2,160,800
10:47	39.50	0.10	14,200	2,175,000
10:48	39.50	0.10	16,300	2,191,300
10:49	39.60	0.20	12,100	2,203,400
10:50	39.50	0.10	12,800	2,216,200
10:51	39.50	0.10	21,000	2,237,200
10:52	39.50	0.10	2,600	2,239,800
10:53	39.50	0.10	6,400	2,246,200
10:54	39.50	0.10	1,400	2,247,600
10:55	39.30	-0.10	57,600	2,305,200
10:56	39.30	-0.10	1,400	2,306,600
10:57	39.30	-0.10	2,500	2,309,100
10:58	39.30	-0.10	2,000	2,311,100
10:59	39.40	0	6,600	2,317,700
11:10	39.40	0	93,700	2,411,400
11:11	39.40	0	1,800	2,413,200
11:12	39.50	0.10	18,300	2,431,500
11:13	39.40	0	27,200	2,458,700
11:14	39.40	0	5,700	2,464,400
11:15	39.40	0	2,300	2,466,700
11:16	39.30	-0.10	16,900	2,483,600
11:17	39.30	-0.10	9,300	2,492,900
11:18	39.30	-0.10	17,300	2,510,200
11:19	39.30	-0.10	800	2,511,000
11:20	39.40	0	16,000	2,527,000
11:21	39.40	0	11,700	2,538,700
11:22	39.40	0	14,500	2,553,200
11:23	39.40	0	12,000	2,565,200
11:24	39.40	0	58,700	2,623,900
11:25	39.60	0.20	49,500	2,673,400
11:26	39.60	0.20	26,000	2,699,400
11:27	39.50	0.10	13,800	2,713,200
11:28	39.50	0.10	10,800	2,724,000
11:29	39.20	-0.20	60,300	2,784,300
11:30	39.10	-0.30	4,000	2,788,300
13:10	39.30	-0.10	269,800	3,058,100
13:11	39.40	0	18,500	3,076,600
13:12	39.40	0	9,300	3,085,900
13:13	39.50	0.10	6,000	3,091,900
13:14	39.50	0.10	4,400	3,096,300
13:15	39.50	0.10	34,200	3,130,500
13:16	39.60	0.20	32,500	3,163,000
13:17	39.60	0.20	13,500	3,176,500
13:18	39.50	0.10	47,600	3,224,100
13:19	39.40	0	20,500	3,244,600
13:20	39.50	0.10	9,400	3,254,000
13:21	39.40	0	7,900	3,261,900
13:22	39.30	-0.10	42,600	3,304,500
13:23	39.40	0	16,600	3,321,100
13:24	39.40	0	20,300	3,341,400
13:25	39.40	0	13,900	3,355,300
13:26	39.50	0.10	64,200	3,419,500
13:27	39.60	0.20	19,000	3,438,500
13:28	39.60	0.20	38,800	3,477,300
13:29	39.60	0.20	47,900	3,525,200
13:30	39.70	0.30	24,400	3,549,600
13:31	39.80	0.40	156,600	3,706,200
13:32	40.10	0.70	323,100	4,029,300
13:33	40.10	0.70	331,900	4,361,200
13:34	40	0.60	81,600	4,442,800
13:35	40.20	0.80	276,600	4,719,400
13:36	40.40	1	386,800	5,106,200
13:37	40.50	1.10	646,100	5,752,300
13:38	40.50	1.10	366,100	6,118,400
13:39	40.80	1.40	190,700	6,309,100
13:40	40.70	1.30	169,700	6,478,800
13:41	40.90	1.50	196,800	6,675,600
13:42	40.90	1.50	60,300	6,735,900
13:43	41.30	1.90	490,900	7,226,800
13:44	41.50	2.10	321,800	7,548,600
13:45	41.70	2.30	539,200	8,087,800
13:46	41	1.60	260,000	8,347,800
13:47	41	1.60	132,700	8,480,500
13:48	41.20	1.80	114,700	8,595,200
13:49	41.30	1.90	160,100	8,755,300
13:50	41.10	1.70	100,000	8,855,300
13:51	41	1.60	49,000	8,904,300
13:52	41	1.60	147,600	9,051,900
13:53	41.10	1.70	77,200	9,129,100
13:54	41.20	1.80	143,700	9,272,800
13:55	41.30	1.90	153,900	9,426,700
13:56	41.50	2.10	167,800	9,594,500
13:57	41.40	2	83,300	9,677,800
13:58	41.20	1.80	49,300	9,727,100
13:59	41.20	1.80	42,000	9,769,100
14:10	41	1.60	831,800	10,600,900
14:11	41	1.60	62,900	10,663,800
14:12	41.10	1.70	30,300	10,694,100
14:13	41	1.60	51,300	10,745,400
14:14	40.70	1.30	117,400	10,862,800
14:15	40.70	1.30	130,400	10,993,200
14:16	40.80	1.40	144,300	11,137,500
14:17	40.90	1.50	74,500	11,212,000
14:18	40.90	1.50	89,600	11,301,600
14:19	40.80	1.40	96,600	11,398,200
14:20	40.90	1.50	59,000	11,457,200
14:21	40.90	1.50	46,100	11,503,300
14:22	40.80	1.40	30,000	11,533,300
14:23	40.90	1.50	59,500	11,592,800
14:24	40.80	1.40	23,300	11,616,100
14:25	40.90	1.50	99,700	11,715,800
14:26	41	1.60	54,900	11,770,700
14:27	40.90	1.50	117,900	11,888,600
14:28	40.80	1.40	21,700	11,910,300
14:29	40.90	1.50	57,600	11,967,900
14:30	40.80	1.40	48,900	12,016,800
14:45	40.80	1.40	353,000	12,369,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH