Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	32.10	-0.20	16,700	16,700
09:11	32.10	-0.20	200	16,900
09:12	32.20	-0.10	700	17,600
09:17	32.10	-0.20	5,200	22,800
09:18	32	-0.30	500	23,300
09:20	32.10	-0.20	1,800	25,100
09:21	32.10	-0.20	1,000	26,100
09:22	32	-0.30	5,400	31,500
09:23	32.10	-0.20	14,900	46,400
09:24	32.10	-0.20	1,000	47,400
09:25	32.10	-0.20	400	47,800
09:26	32.10	-0.20	3,700	51,500
09:29	32.10	-0.20	500	52,000
09:30	32.10	-0.20	1,500	53,500
09:31	32	-0.30	1,800	55,300
09:32	32	-0.30	2,300	57,600
09:34	32	-0.30	2,100	59,700
09:35	32	-0.30	1,100	60,800
09:37	32	-0.30	300	61,100
09:38	32	-0.30	1,000	62,100
09:39	32	-0.30	1,500	63,600
09:40	32	-0.30	100	63,700
09:41	32.10	-0.20	25,500	89,200
09:42	32.10	-0.20	3,000	92,200
09:43	32	-0.30	600	92,800
09:44	32	-0.30	100	92,900
09:45	32.10	-0.20	2,500	95,400
09:46	32.10	-0.20	2,100	97,500
09:47	32.10	-0.20	100	97,600
09:48	32	-0.30	500	98,100
09:49	32	-0.30	1,000	99,100
09:50	32	-0.30	300	99,400
09:51	32	-0.30	37,900	137,300
09:53	32	-0.30	4,100	141,400
09:54	32	-0.30	1,900	143,300
09:55	32	-0.30	400	143,700
09:56	32	-0.30	100	143,800
09:57	32	-0.30	200	144,000
09:58	32	-0.30	7,200	151,200
09:59	32	-0.30	3,800	155,000
10:10	32	-0.30	50,000	205,000
10:12	32	-0.30	600	205,600
10:13	32	-0.30	300	205,900
10:14	32.10	-0.20	200	206,100
10:16	32.10	-0.20	7,000	213,100
10:17	32.10	-0.20	1,400	214,500
10:18	32.10	-0.20	400	214,900
10:19	32.10	-0.20	900	215,800
10:20	32.10	-0.20	11,000	226,800
10:21	32.10	-0.20	1,200	228,000
10:22	32.10	-0.20	6,100	234,100
10:23	32.10	-0.20	1,100	235,200
10:24	32.10	-0.20	500	235,700
10:25	32.10	-0.20	1,100	236,800
10:26	32.10	-0.20	2,500	239,300
10:28	32.10	-0.20	400	239,700
10:29	32.10	-0.20	200	239,900
10:30	32.10	-0.20	3,100	243,000
10:31	32.10	-0.20	2,900	245,900
10:32	32.10	-0.20	7,200	253,100
10:33	32.10	-0.20	1,100	254,200
10:34	32.10	-0.20	200	254,400
10:35	32.10	-0.20	2,000	256,400
10:36	32.10	-0.20	1,700	258,100
10:37	32.10	-0.20	400	258,500
10:38	32.10	-0.20	900	259,400
10:39	32.10	-0.20	9,000	268,400
10:41	32.10	-0.20	10,800	279,200
10:42	32.10	-0.20	1,100	280,300
10:43	32.10	-0.20	1,000	281,300
10:44	32.10	-0.20	200	281,500
10:46	32.10	-0.20	6,500	288,000
10:47	32.10	-0.20	3,500	291,500
10:48	32	-0.30	5,000	296,500
10:49	32	-0.30	300	296,800
10:50	32.10	-0.20	100	296,900
10:51	32.10	-0.20	4,500	301,400
10:52	32.10	-0.20	200	301,600
10:53	32.10	-0.20	500	302,100
10:54	32	-0.30	900	303,000
10:55	32	-0.30	2,000	305,000
10:56	32	-0.30	4,100	309,100
10:57	32	-0.30	300	309,400
10:58	32	-0.30	500	309,900
10:59	32	-0.30	7,800	317,700
11:10	32	-0.30	65,800	383,500
11:11	32	-0.30	800	384,300
11:12	31.90	-0.40	5,200	389,500
11:13	31.90	-0.40	1,100	390,600
11:14	31.90	-0.40	1,200	391,800
11:15	32	-0.30	9,200	401,000
11:17	31.90	-0.40	600	401,600
11:18	32	-0.30	15,800	417,400
11:20	31.90	-0.40	2,300	419,700
11:21	31.90	-0.40	1,000	420,700
11:23	31.90	-0.40	47,900	468,600
11:24	31.90	-0.40	1,000	469,600
11:25	31.90	-0.40	400	470,000
11:26	31.90	-0.40	1,000	471,000
11:27	31.90	-0.40	2,900	473,900
11:28	31.90	-0.40	300	474,200
11:29	31.90	-0.40	1,000	475,200
11:30	31.90	-0.40	900	476,100
13:10	32	-0.30	83,600	559,700
13:11	32	-0.30	3,300	563,000
13:12	32.10	-0.20	900	563,900
13:13	32	-0.30	500	564,400
13:14	32	-0.30	600	565,000
13:15	32	-0.30	17,000	582,000
13:16	32	-0.30	4,800	586,800
13:17	32	-0.30	13,700	600,500
13:18	32	-0.30	500	601,000
13:19	32	-0.30	7,000	608,000
13:20	32	-0.30	600	608,600
13:21	32	-0.30	8,900	617,500
13:23	32	-0.30	6,500	624,000
13:24	32	-0.30	3,000	627,000
13:26	32	-0.30	3,700	630,700
13:27	32	-0.30	3,500	634,200
13:29	31.90	-0.40	1,100	635,300
13:30	31.90	-0.40	100	635,400
13:34	31.90	-0.40	600	636,000

TÓM TẮT BÁO CÁO TÀI CHÍNH