Tổng Công ty cổ phần Dịch vụ Kỹ thuật Dầu khí Việt Nam (pvs)

39.70
0.40
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
39.30
39.20
40.30
38.50
7,497,200
Giá sổ sách
EPS
PE
ROA
ROE
28.0
1.9k
22 lần
3%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
15,773 tỷ
478 triệu
3,177,067
40.0 - 17.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
15,165 tỷ
13,399 tỷ
113.2%
46.9%
4,881 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Khai khoáng
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 73.50 (-0.50) 45.8%
BSR 18.10 (0.00) 18.1%
PLX 35.70 (0.60) 14.6%
PVS 39.70 (0.40) 6.0%
PVD 29.75 (-0.15) 5.4%
PVI 48.70 (0.10) 3.7%
PVT 24.85 (0.25) 2.6%
PET 24.40 (0.45) 0.8%
PLC 28.10 (-0.10) 0.7%
PGS 32.60 (-0.90) 0.5%
PXL 12.70 (-0.10) 0.3%
PVX 2.00 (0.10) 0.2%
PVC 14.20 (0.10) 0.2%
POS 15.90 (0.00) 0.2%
PVB 23.70 (0.00) 0.2%
PTL 3.78 (0.01) 0.1%
PCT 9.80 (0.00) 0.1%
PXS 3.00 (-0.40) 0.1%
PPS 10.90 (0.00) 0.1%
ASP 4.16 (0.04) 0.0%

Bảng giá giao dịch

MUA BÁN
39.70 46,100 39.80 1,400
39.60 287,300 39.90 21,900
39.50 212,800 40.00 50,800
Nước ngoài Mua Nước ngoài Bán
2,404,400 4,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 39 -0.30 40,200 40,200
09:11 39 -0.30 11,500 51,700
09:12 39.10 -0.20 1,100 52,800
09:13 39 -0.30 300 53,100
09:14 39 -0.30 16,200 69,300
09:15 39 -0.30 1,400 70,700
09:16 39 -0.30 300 71,000
09:17 38.90 -0.40 2,100 73,100
09:18 38.90 -0.40 40,700 113,800
09:19 38.90 -0.40 10,800 124,600
09:20 39 -0.30 6,400 131,000
09:21 39 -0.30 10,000 141,000
09:22 39 -0.30 1,000 142,000
09:23 39 -0.30 11,300 153,300
09:24 39 -0.30 4,700 158,000
09:25 39 -0.30 41,600 199,600
09:26 39 -0.30 6,700 206,300
09:27 38.90 -0.40 700 207,000
09:28 39 -0.30 6,300 213,300
09:29 38.90 -0.40 300 213,600
09:30 38.90 -0.40 5,800 219,400
09:31 38.90 -0.40 28,000 247,400
09:32 38.90 -0.40 3,000 250,400
09:33 38.90 -0.40 10,900 261,300
09:35 38.90 -0.40 300 261,600
09:36 38.90 -0.40 1,300 262,900
09:37 39.10 -0.20 38,700 301,600
09:38 39 -0.30 100 301,700
09:39 39.10 -0.20 300 302,000
09:41 39 -0.30 4,500 306,500
09:42 39 -0.30 6,100 312,600
09:43 39 -0.30 2,500 315,100
09:44 39 -0.30 5,700 320,800
09:45 39 -0.30 5,600 326,400
09:46 39 -0.30 500 326,900
09:47 39 -0.30 3,000 329,900
09:50 39.10 -0.20 4,900 334,800
09:51 39.10 -0.20 5,100 339,900
09:52 39.10 -0.20 21,100 361,000
09:53 39 -0.30 4,000 365,000
09:54 39 -0.30 5,100 370,100
09:55 39 -0.30 5,100 375,200
09:56 39 -0.30 10,200 385,400
09:57 39 -0.30 2,900 388,300
09:58 39 -0.30 300 388,600
09:59 39 -0.30 1,800 390,400
10:10 39.40 0.10 241,100 631,500
10:11 39.40 0.10 13,300 644,800
10:12 39.40 0.10 200 645,000
10:13 39.40 0.10 500 645,500
10:14 39.20 -0.10 41,200 686,700
10:16 39.30 0 9,700 696,400
10:17 39.30 0 30,900 727,300
10:18 39.30 0 14,200 741,500
10:19 39.30 0 7,700 749,200
10:20 39.40 0.10 105,300 854,500
10:21 39.30 0 3,400 857,900
10:22 39.30 0 25,700 883,600
10:23 39.20 -0.10 36,200 919,800
10:24 39.30 0 21,000 940,800
10:25 39.30 0 8,000 948,800
10:26 39.30 0 8,400 957,200
10:27 39.30 0 1,000 958,200
10:28 39.30 0 2,000 960,200
10:29 39.30 0 26,200 986,400
10:30 39.30 0 4,300 990,700
10:31 39.30 0 32,300 1,023,000
10:32 39.30 0 2,000 1,025,000
10:33 39.40 0.10 1,100 1,026,100
10:35 39.40 0.10 1,100 1,027,200
10:36 39.30 0 100 1,027,300
10:37 39.40 0.10 100,700 1,128,000
10:38 39.40 0.10 4,600 1,132,600
10:39 39.40 0.10 200 1,132,800
10:40 39.50 0.20 45,400 1,178,200
10:41 39.50 0.20 16,700 1,194,900
10:42 39.50 0.20 27,200 1,222,100
10:43 39.40 0.10 2,900 1,225,000
10:44 39.40 0.10 300 1,225,300
10:45 39.40 0.10 600 1,225,900
10:46 39.50 0.20 82,100 1,308,000
10:47 39.50 0.20 21,100 1,329,100
10:48 39.40 0.10 35,800 1,364,900
10:49 39.50 0.20 20,000 1,384,900
10:50 39.50 0.20 45,700 1,430,600
10:51 39.50 0.20 68,000 1,498,600
10:52 39.50 0.20 69,100 1,567,700
10:53 39.50 0.20 10,500 1,578,200
10:54 39.50 0.20 37,500 1,615,700
10:55 39.50 0.20 31,700 1,647,400
10:56 39.40 0.10 31,800 1,679,200
10:57 39.40 0.10 25,500 1,704,700
10:58 39.40 0.10 5,900 1,710,600
10:59 39.40 0.10 700 1,711,300
11:10 39.40 0.10 292,100 2,003,400
11:11 39.40 0.10 2,200 2,005,600
11:12 39.40 0.10 5,800 2,011,400
11:13 39.40 0.10 36,900 2,048,300
11:14 39.40 0.10 1,500 2,049,800
11:15 39.40 0.10 4,400 2,054,200
11:16 39.40 0.10 8,300 2,062,500
11:17 39.40 0.10 15,400 2,077,900
11:18 39.40 0.10 9,300 2,087,200
11:19 39.40 0.10 37,700 2,124,900
11:20 39.40 0.10 4,400 2,129,300
11:21 39.40 0.10 23,100 2,152,400
11:22 39.40 0.10 16,600 2,169,000
11:23 39.40 0.10 11,400 2,180,400
11:24 39.40 0.10 43,600 2,224,000
11:25 39.40 0.10 2,200 2,226,200
11:26 39.40 0.10 37,500 2,263,700
11:27 39.40 0.10 82,900 2,346,600
11:28 39.40 0.10 21,000 2,367,600
11:29 39.40 0.10 8,100 2,375,700
12:59 39.30 0 81,600 2,457,300
13:10 39.50 0.20 329,500 2,786,800
13:11 39.50 0.20 13,300 2,800,100
13:12 39.60 0.30 132,900 2,933,000
13:13 39.60 0.30 33,700 2,966,700
13:14 39.40 0.10 102,200 3,068,900
13:15 39.50 0.20 52,300 3,121,200
13:16 39.30 0 12,900 3,134,100
13:17 39.30 0 133,900 3,268,000
13:18 39.40 0.10 56,500 3,324,500
13:19 39.40 0.10 7,600 3,332,100
13:20 39.50 0.20 55,500 3,387,600
13:21 39.50 0.20 32,300 3,419,900
13:22 39.50 0.20 51,700 3,471,600
13:23 39.50 0.20 2,500 3,474,100
13:24 39.50 0.20 10,500 3,484,600
13:25 39.50 0.20 42,200 3,526,800
13:26 39.50 0.20 22,600 3,549,400
13:27 39.50 0.20 5,000 3,554,400
13:28 39.60 0.30 111,300 3,665,700
13:29 39.70 0.40 116,500 3,782,200
13:30 39.80 0.50 109,300 3,891,500
13:31 39.80 0.50 520,900 4,412,400
13:32 40.20 0.90 159,600 4,572,000
13:33 40.20 0.90 102,200 4,674,200
13:34 40 0.70 143,000 4,817,200
13:35 40 0.70 108,200 4,925,400
13:36 39.80 0.50 28,700 4,954,100
13:37 40 0.70 78,400 5,032,500
13:38 40 0.70 33,800 5,066,300
13:39 40 0.70 59,700 5,126,000
13:40 40 0.70 23,900 5,149,900
13:41 40 0.70 13,700 5,163,600
13:42 40 0.70 31,800 5,195,400
13:43 39.90 0.60 21,500 5,216,900
13:44 39.90 0.60 32,100 5,249,000
13:45 39.90 0.60 26,900 5,275,900
13:46 39.80 0.50 21,100 5,297,000
13:47 39.90 0.60 21,200 5,318,200
13:48 39.90 0.60 4,200 5,322,400
13:49 39.90 0.60 43,800 5,366,200
13:50 39.80 0.50 12,800 5,379,000
13:51 39.70 0.40 22,600 5,401,600
13:52 39.70 0.40 12,200 5,413,800
13:53 39.70 0.40 27,900 5,441,700
13:54 39.70 0.40 28,000 5,469,700
13:55 39.70 0.40 30,000 5,499,700
13:56 39.70 0.40 21,100 5,520,800
13:57 39.70 0.40 20,800 5,541,600
13:58 39.80 0.50 35,800 5,577,400
13:59 39.90 0.60 38,000 5,615,400
14:10 39.70 0.40 191,400 5,806,800
14:11 39.70 0.40 6,100 5,812,900
14:12 39.80 0.50 4,700 5,817,600
14:13 39.90 0.60 46,600 5,864,200
14:14 39.80 0.50 10,100 5,874,300
14:15 39.90 0.60 27,100 5,901,400
14:16 39.90 0.60 71,900 5,973,300
14:17 39.90 0.60 76,500 6,049,800
14:18 39.90 0.60 20,700 6,070,500
14:19 39.90 0.60 17,100 6,087,600
14:20 39.90 0.60 37,700 6,125,300
14:21 40 0.70 56,700 6,182,000
14:22 40 0.70 156,700 6,338,700
14:23 40.10 0.80 166,800 6,505,500
14:24 40.10 0.80 21,500 6,527,000
14:25 40.10 0.80 106,600 6,633,600
14:26 40.10 0.80 68,700 6,702,300
14:27 40.20 0.90 162,600 6,864,900
14:28 40.10 0.80 32,900 6,897,800
14:29 40 0.70 49,300 6,947,100
14:44 39.70 0.40 544,900 7,492,000
14:47 39.70 0.40 100 7,492,100
14:49 39.70 0.40 100 7,492,200
14:50 39.70 0.40 1,000 7,493,200
14:52 39.70 0.40 1,000 7,494,200
14:53 39.70 0.40 3,000 7,497,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 13,000 (16.81) 0% 560 (0.78) 0%
2018 13,000 (14.64) 0% 560 (0.57) 0%
2019 13,000 (17.05) 0% 560 (0.81) 0%
2020 15,000 (20.18) 0% 640 (0.71) 0%
2021 10,000 (14.22) 0% 560 (0.68) 0%
2022 10,000 (16.42) 0% 488 (0.78) 0%
2023 13,200 (3.71) 0% 560 (0.23) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc