Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	33.20	0.10	189,000	189,000
09:11	33.20	0.10	7,100	196,100
09:12	33.20	0.10	7,000	203,100
09:13	33.10	0	1,000	204,100
09:14	33.10	0	25,000	229,100
09:15	33.20	0.10	8,300	237,400
09:16	33.10	0	100	237,500
09:18	33.10	0	1,100	238,600
09:19	33.20	0.10	24,600	263,200
09:20	33.30	0.20	500	263,700
09:21	33.20	0.10	600	264,300
09:22	33.20	0.10	33,900	298,200
09:23	33.10	0	17,000	315,200
09:25	33.10	0	1,100	316,300
09:26	33.10	0	8,000	324,300
09:27	33.10	0	300	324,600
09:28	33	-0.10	7,800	332,400
09:29	33	-0.10	6,100	338,500
09:30	33	-0.10	100	338,600
09:31	33	-0.10	1,300	339,900
09:32	33	-0.10	8,400	348,300
09:34	32.90	-0.20	19,500	367,800
09:35	33	-0.10	11,200	379,000
09:36	33	-0.10	300	379,300
09:37	32.90	-0.20	5,600	384,900
09:38	32.90	-0.20	19,600	404,500
09:39	32.90	-0.20	200	404,700
09:41	33	-0.10	10,200	414,900
09:42	33	-0.10	10,000	424,900
09:43	33	-0.10	35,400	460,300
09:46	33	-0.10	4,700	465,000
09:48	32.90	-0.20	11,000	476,000
09:49	32.90	-0.20	11,700	487,700
09:50	32.90	-0.20	1,900	489,600
09:51	32.80	-0.30	15,500	505,100
09:52	32.80	-0.30	10,300	515,400
09:53	32.80	-0.30	9,700	525,100
09:54	32.80	-0.30	30,300	555,400
09:55	32.80	-0.30	5,300	560,700
09:56	32.80	-0.30	9,300	570,000
09:57	32.80	-0.30	1,000	571,000
09:58	32.80	-0.30	400	571,400
09:59	32.70	-0.40	50,000	621,400
10:10	32.90	-0.20	73,700	695,100
10:13	32.90	-0.20	1,500	696,600
10:15	33	-0.10	11,500	708,100
10:16	33	-0.10	1,000	709,100
10:17	33	-0.10	8,300	717,400
10:19	33	-0.10	2,500	719,900
10:20	33.10	0	13,100	733,000
10:21	33.20	0.10	20,300	753,300
10:22	33.20	0.10	22,300	775,600
10:23	33.20	0.10	2,000	777,600
10:24	33.20	0.10	10,100	787,700
10:25	33.20	0.10	11,900	799,600
10:26	33.20	0.10	2,500	802,100
10:28	33.20	0.10	1,000	803,100
10:29	33.20	0.10	1,000	804,100
10:30	33.20	0.10	6,100	810,200
10:31	33.20	0.10	8,700	818,900
10:32	33.20	0.10	16,700	835,600
10:33	33.20	0.10	6,100	841,700
10:34	33.20	0.10	1,800	843,500
10:35	33.20	0.10	3,600	847,100
10:36	33.20	0.10	1,700	848,800
10:37	33.20	0.10	400	849,200
10:38	33.20	0.10	300	849,500
10:39	33.10	0	48,300	897,800
10:40	33	-0.10	34,400	932,200
10:41	32.90	-0.20	43,900	976,100
10:42	32.90	-0.20	6,300	982,400
10:43	32.80	-0.30	50,000	1,032,400
10:46	32.80	-0.30	100	1,032,500
10:47	33	-0.10	1,500	1,034,000
10:48	33	-0.10	1,500	1,035,500
10:49	33	-0.10	200	1,035,700
10:50	33.10	0	8,600	1,044,300
10:51	33.10	0	400	1,044,700
10:52	33.20	0.10	300	1,045,000
10:53	33.20	0.10	23,900	1,068,900
10:54	33.20	0.10	5,500	1,074,400
10:55	33.20	0.10	71,100	1,145,500
10:56	33.20	0.10	2,000	1,147,500
10:57	33.20	0.10	10,000	1,157,500
10:58	33.20	0.10	3,600	1,161,100
10:59	33.40	0.30	63,300	1,224,400
11:10	33.30	0.20	63,500	1,287,900
11:11	33.20	0.10	20,100	1,308,000
11:13	33.30	0.20	24,300	1,332,300
11:14	33.30	0.20	30,800	1,363,100
11:18	33.40	0.30	10,900	1,374,000
11:21	33.30	0.20	30,300	1,404,300
11:24	33.30	0.20	100	1,404,400
11:26	33.20	0.10	6,500	1,410,900
11:27	33.20	0.10	1,000	1,411,900
11:28	33.20	0.10	1,100	1,413,000
11:29	33.20	0.10	2,200	1,415,200
13:10	33.20	0.10	93,800	1,509,000
13:11	33.10	0	66,400	1,575,400
13:12	33.20	0.10	14,400	1,589,800
13:13	33.30	0.20	51,800	1,641,600
13:14	33.30	0.20	5,600	1,647,200
13:15	33.20	0.10	4,200	1,651,400
13:16	33.20	0.10	7,300	1,658,700
13:17	33.10	0	5,700	1,664,400
13:18	33.10	0	10,000	1,674,400
13:19	33.10	0	16,700	1,691,100
13:20	33.10	0	32,200	1,723,300
13:21	33.20	0.10	15,200	1,738,500
13:22	33.10	0	5,200	1,743,700
13:24	33.20	0.10	13,900	1,757,600
13:25	33.20	0.10	3,800	1,761,400
13:26	33.20	0.10	8,700	1,770,100
13:27	33.30	0.20	1,700	1,771,800
13:28	33.30	0.20	5,300	1,777,100
13:29	33.20	0.10	4,200	1,781,300
13:30	33.20	0.10	8,900	1,790,200
13:31	33.20	0.10	400	1,790,600
13:32	33.20	0.10	6,600	1,797,200
13:33	33.20	0.10	4,900	1,802,100
13:34	33.20	0.10	54,400	1,856,500
13:35	33.20	0.10	16,800	1,873,300
13:36	33.20	0.10	4,000	1,877,300
13:37	33.20	0.10	2,000	1,879,300
13:38	33.20	0.10	21,700	1,901,000
13:39	33.10	0	13,600	1,914,600
13:40	33.10	0	30,300	1,944,900
13:41	33.20	0.10	24,500	1,969,400
13:42	33.30	0.20	4,000	1,973,400
13:43	33.20	0.10	18,900	1,992,300
13:44	33.30	0.20	13,200	2,005,500
13:45	33.30	0.20	2,000	2,007,500
13:46	33.30	0.20	2,800	2,010,300
13:47	33.30	0.20	72,800	2,083,100
13:48	33.30	0.20	72,700	2,155,800
13:49	33.30	0.20	5,900	2,161,700
13:50	33.30	0.20	8,100	2,169,800
13:51	33.30	0.20	3,600	2,173,400
13:52	33.40	0.30	3,800	2,177,200
13:53	33.30	0.20	2,800	2,180,000
13:54	33.30	0.20	3,200	2,183,200
13:55	33.30	0.20	8,200	2,191,400
13:56	33.30	0.20	25,400	2,216,800
13:57	33.40	0.30	5,000	2,221,800
13:58	33.40	0.30	117,000	2,338,800
13:59	33.40	0.30	6,800	2,345,600
14:10	33.30	0.20	222,400	2,568,000
14:11	33.30	0.20	2,500	2,570,500
14:12	33.40	0.30	15,000	2,585,500
14:13	33.20	0.10	13,900	2,599,400
14:14	33.20	0.10	42,800	2,642,200
14:15	33.30	0.20	13,300	2,655,500
14:16	33.30	0.20	4,800	2,660,300
14:17	33.30	0.20	5,500	2,665,800
14:18	33.30	0.20	2,900	2,668,700
14:19	33.30	0.20	5,500	2,674,200
14:20	33.20	0.10	50,000	2,724,200
14:21	33.30	0.20	24,700	2,748,900
14:22	33.30	0.20	15,000	2,763,900
14:23	33.30	0.20	4,400	2,768,300
14:24	33.30	0.20	15,800	2,784,100
14:25	33.30	0.20	2,000	2,786,100
14:26	33.30	0.20	51,800	2,837,900
14:27	33.30	0.20	19,400	2,857,300
14:28	33.30	0.20	9,400	2,866,700
14:29	33.30	0.20	4,200	2,870,900
14:30	33	-0.10	111,200	2,982,100
14:45	33.30	0.20	186,300	3,168,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH