Tổng Công ty cổ phần Dịch vụ Kỹ thuật Dầu khí Việt Nam (pvs)

37
0.10
(0.27%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36.90
33.30
37.70
33.30
5,245,100
Giá sổ sách
EPS
PE
ROA
ROE
28.0
1.9k
22 lần
3%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
15,773 tỷ
478 triệu
3,177,067
40.0 - 17.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
15,165 tỷ
13,399 tỷ
113.2%
46.9%
4,881 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Khai khoáng
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 77.90 (0.20) 46.5%
BSR 19.70 (0.10) 18.9%
PLX 35.85 (0.10) 14.4%
PVS 37.00 (0.10) 5.5%
PVD 29.30 (0.80) 4.9%
PVI 47.20 (0.20) 3.3%
PVT 26.65 (0.00) 2.7%
PLC 32.70 (-0.10) 0.8%
PET 25.40 (-0.20) 0.8%
PGS 30.30 (0.00) 0.5%
PXL 12.40 (0.70) 0.3%
PVX 2.30 (0.00) 0.3%
PVC 14.70 (0.10) 0.2%
POS 12.50 (-0.30) 0.2%
PVB 21.30 (0.00) 0.1%
PTL 4.32 (0.28) 0.1%
PXS 4.50 (0.20) 0.1%
PCT 7.70 (0.00) 0.1%
ASP 5.01 (0.01) 0.1%
PPS 10.40 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
37.00 121,200 37.10 91,600
36.90 326,200 37.20 23,700
36.80 203,800 37.30 39,900
Nước ngoài Mua Nước ngoài Bán
4,900 83,700

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 37 0.10 44,300 44,300
09:13 37 0.10 300 44,600
09:14 37 0.10 8,100 52,700
09:15 37 0.10 4,300 57,000
09:16 37 0.10 21,000 78,000
09:17 37.10 0.20 17,200 95,200
09:18 37 0.10 5,200 100,400
09:19 36.90 0 192,300 292,700
09:20 36.90 0 7,700 300,400
09:21 36.90 0 10,400 310,800
09:22 37 0.10 35,800 346,600
09:23 37 0.10 19,400 366,000
09:24 36.90 0 49,800 415,800
09:25 36.90 0 500 416,300
09:26 36.90 0 12,000 428,300
09:27 36.90 0 2,600 430,900
09:28 36.90 0 4,000 434,900
09:29 36.90 0 30,500 465,400
09:30 36.90 0 7,200 472,600
09:32 36.90 0 7,600 480,200
09:33 36.90 0 15,000 495,200
09:36 36.90 0 4,400 499,600
09:37 37 0.10 16,700 516,300
09:38 36.90 0 34,700 551,000
09:39 36.90 0 2,100 553,100
09:40 36.90 0 10,000 563,100
09:41 37 0.10 29,600 592,700
09:42 37 0.10 62,900 655,600
09:43 37.20 0.30 172,400 828,000
09:44 37.20 0.30 200 828,200
09:45 37.20 0.30 64,700 892,900
09:46 37.20 0.30 107,400 1,000,300
09:47 37.30 0.40 178,100 1,178,400
09:48 37.30 0.40 65,800 1,244,200
09:49 37.30 0.40 32,400 1,276,600
09:50 37.30 0.40 15,900 1,292,500
09:51 37.30 0.40 45,300 1,337,800
09:52 37.30 0.40 9,500 1,347,300
09:53 37.30 0.40 23,900 1,371,200
09:54 37.30 0.40 35,900 1,407,100
09:55 37.50 0.60 179,500 1,586,600
09:56 37.60 0.70 327,400 1,914,000
09:57 37.60 0.70 150,400 2,064,400
09:58 37.50 0.60 63,600 2,128,000
09:59 37.50 0.60 58,700 2,186,700
10:10 37.40 0.50 647,800 2,834,500
10:11 37.40 0.50 7,600 2,842,100
10:12 37.50 0.60 4,800 2,846,900
10:13 37.40 0.50 1,900 2,848,800
10:14 37.40 0.50 6,700 2,855,500
10:15 37.40 0.50 11,300 2,866,800
10:16 37.40 0.50 55,400 2,922,200
10:17 37.40 0.50 4,000 2,926,200
10:18 37.40 0.50 27,400 2,953,600
10:19 37.30 0.40 173,200 3,126,800
10:21 37.30 0.40 100 3,126,900
10:22 37.30 0.40 300 3,127,200
10:23 37.30 0.40 19,700 3,146,900
10:24 37.40 0.50 10,400 3,157,300
10:26 37.40 0.50 19,600 3,176,900
10:27 37.40 0.50 2,000 3,178,900
10:28 37.40 0.50 1,500 3,180,400
10:29 37.40 0.50 300 3,180,700
10:30 37.50 0.60 100 3,180,800
10:32 37.40 0.50 10,000 3,190,800
10:33 37.40 0.50 16,500 3,207,300
10:34 37.40 0.50 1,000 3,208,300
10:35 37.40 0.50 900 3,209,200
10:36 37.40 0.50 900 3,210,100
10:37 37.40 0.50 7,600 3,217,700
10:38 37.40 0.50 4,800 3,222,500
10:39 37.40 0.50 10,100 3,232,600
10:40 37.40 0.50 21,300 3,253,900
10:41 37.40 0.50 1,200 3,255,100
10:42 37.40 0.50 1,000 3,256,100
10:43 37.30 0.40 1,000 3,257,100
10:44 37.30 0.40 100 3,257,200
10:45 37.30 0.40 10,300 3,267,500
10:46 37.40 0.50 31,600 3,299,100
10:47 37.30 0.40 32,800 3,331,900
10:48 37.20 0.30 20,300 3,352,200
10:49 37.30 0.40 11,200 3,363,400
10:50 37.20 0.30 1,200 3,364,600
10:52 37.20 0.30 800 3,365,400
10:53 37.20 0.30 2,800 3,368,200
10:54 37.30 0.40 20,500 3,388,700
10:55 37.30 0.40 21,200 3,409,900
10:57 37.30 0.40 500 3,410,400
10:58 37.30 0.40 400 3,410,800
10:59 37.30 0.40 600 3,411,400
11:10 37.30 0.40 73,200 3,484,600
11:13 37.30 0.40 13,900 3,498,500
11:14 37.40 0.50 2,100 3,500,600
11:15 37.40 0.50 800 3,501,400
11:16 37.40 0.50 4,500 3,505,900
11:17 37.40 0.50 300 3,506,200
11:19 37.40 0.50 16,300 3,522,500
11:20 37.30 0.40 100 3,522,600
11:21 37.40 0.50 26,000 3,548,600
11:24 37.30 0.40 300 3,548,900
11:25 37.40 0.50 2,500 3,551,400
11:26 37.40 0.50 10,500 3,561,900
11:27 37.40 0.50 68,800 3,630,700
11:28 37.30 0.40 11,500 3,642,200
11:29 37.30 0.40 1,500 3,643,700
12:59 37.30 0.40 2,300 3,646,000
13:10 37.40 0.50 78,700 3,724,700
13:11 37.30 0.40 5,000 3,729,700
13:12 37.40 0.50 6,600 3,736,300
13:13 37.40 0.50 68,700 3,805,000
13:14 37.40 0.50 10,000 3,815,000
13:15 37.40 0.50 7,000 3,822,000
13:16 37.40 0.50 100 3,822,100
13:17 37.40 0.50 8,800 3,830,900
13:18 37.40 0.50 2,000 3,832,900
13:19 37.40 0.50 1,500 3,834,400
13:20 37.40 0.50 65,900 3,900,300
13:21 37.40 0.50 18,700 3,919,000
13:22 37.40 0.50 16,200 3,935,200
13:23 37.40 0.50 1,600 3,936,800
13:24 37.30 0.40 10,600 3,947,400
13:25 37.30 0.40 4,200 3,951,600
13:26 37.30 0.40 100,000 4,051,600
13:27 37.30 0.40 6,900 4,058,500
13:28 37.30 0.40 9,400 4,067,900
13:29 37.30 0.40 1,200 4,069,100
13:30 37.20 0.30 8,600 4,077,700
13:31 37.30 0.40 1,800 4,079,500
13:34 37.20 0.30 11,800 4,091,300
13:35 37.30 0.40 12,800 4,104,100
13:36 37.30 0.40 2,200 4,106,300
13:37 37.20 0.30 300 4,106,600
13:38 37.20 0.30 3,600 4,110,200
13:39 37.20 0.30 59,000 4,169,200
13:40 37.20 0.30 3,000 4,172,200
13:41 37.30 0.40 300 4,172,500
13:42 37.30 0.40 1,000 4,173,500
13:43 37.30 0.40 35,400 4,208,900
13:44 37.30 0.40 13,400 4,222,300
13:45 37.20 0.30 5,100 4,227,400
13:47 37.20 0.30 7,800 4,235,200
13:49 37.20 0.30 10,300 4,245,500
13:50 37.30 0.40 3,100 4,248,600
13:51 37.20 0.30 32,800 4,281,400
13:52 37.20 0.30 1,300 4,282,700
13:53 37.20 0.30 1,000 4,283,700
13:54 37.20 0.30 5,300 4,289,000
13:55 37.10 0.20 15,600 4,304,600
13:56 37.10 0.20 32,100 4,336,700
13:57 37.20 0.30 11,500 4,348,200
13:58 37.10 0.20 3,100 4,351,300
13:59 37.20 0.30 5,600 4,356,900
14:10 37.10 0.20 243,200 4,600,100
14:11 37.20 0.30 44,000 4,644,100
14:12 37.20 0.30 1,200 4,645,300
14:13 37.20 0.30 10,000 4,655,300
14:14 37.20 0.30 6,200 4,661,500
14:15 37.10 0.20 1,100 4,662,600
14:16 37.20 0.30 800 4,663,400
14:17 37.20 0.30 1,700 4,665,100
14:18 37.20 0.30 4,000 4,669,100
14:19 37.20 0.30 6,000 4,675,100
14:20 37.20 0.30 11,900 4,687,000
14:21 37.20 0.30 77,100 4,764,100
14:22 37.20 0.30 17,700 4,781,800
14:23 37.20 0.30 12,600 4,794,400
14:24 37.20 0.30 3,200 4,797,600
14:25 37.20 0.30 29,100 4,826,700
14:26 37.10 0.20 42,200 4,868,900
14:27 37.10 0.20 17,200 4,886,100
14:28 37.10 0.20 9,100 4,895,200
14:29 37 0.10 13,500 4,908,700
14:45 37 0.10 336,400 5,245,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 13,000 (16.81) 0% 560 (0.78) 0%
2018 13,000 (14.64) 0% 560 (0.57) 0%
2019 13,000 (17.05) 0% 560 (0.81) 0%
2020 15,000 (20.18) 0% 640 (0.71) 0%
2021 10,000 (14.22) 0% 560 (0.68) 0%
2022 10,000 (16.42) 0% 488 (0.78) 0%
2023 13,200 (3.71) 0% 560 (0.23) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc