Tổng Công ty cổ phần Dịch vụ Kỹ thuật Dầu khí Việt Nam (pvs)

43.50
-1.50
(-3.33%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
45
46
46.60
42.50
8,653,200
31.2K
2.5K
10.8x
0.9x
3% # 8%
1.4
12,714 Bi
511 Mi
3,057,592
45.0 - 21.4
19,184 Bi
14,890 Bi
128.8%
43.70%
11,422 Bi

Bảng giá giao dịch

MUA BÁN
43.40 112,700 43.50 36,500
43.30 89,600 43.60 6,900
43.20 31,800 43.70 41,200
Nước ngoài Mua Nước ngoài Bán
368,500 2,444,355

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Khai khoáng
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 98.70 (-4.30) 50.2%
BSR 37.80 (1.65) 18.4%
PLX 52.00 (-3.20) 15.8%
PVI 78.20 (-1.20) 4.7%
PVS 43.50 (-1.50) 4.5%
PVD 41.25 (0.05) 3.6%
PVT 26.50 (-1.25) 2.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 46.20 4 496,200 496,200
09:11 45.90 3.70 18,900 515,100
09:12 45.90 3.70 4,800 519,900
09:13 45.90 3.70 16,900 536,800
09:14 45.60 3.40 69,500 606,300
09:15 45.50 3.30 27,000 633,300
09:16 45.20 3 47,000 680,300
09:17 45.50 3.30 25,100 705,400
09:18 45.70 3.50 13,300 718,700
09:19 45.60 3.40 12,500 731,200
09:20 45.50 3.30 51,500 782,700
09:21 45.20 3 20,800 803,500
09:22 45.10 2.90 56,000 859,500
09:23 45.20 3 36,300 895,800
09:24 45.20 3 177,000 1,072,800
09:25 45 2.80 25,500 1,098,300
09:26 44.90 2.70 11,100 1,109,400
09:27 44.90 2.70 14,200 1,123,600
09:28 45 2.80 12,900 1,136,500
09:29 45 2.80 17,300 1,153,800
09:30 45 2.80 9,800 1,163,600
09:31 45.40 3.20 24,500 1,188,100
09:32 45.50 3.30 29,700 1,217,800
09:33 45.50 3.30 53,900 1,271,700
09:34 45.40 3.20 49,400 1,321,100
09:35 45.50 3.30 113,800 1,434,900
09:36 45.50 3.30 28,900 1,463,800
09:37 45.30 3.10 12,000 1,475,800
09:38 45.40 3.20 37,100 1,512,900
09:39 45.30 3.10 12,300 1,525,200
09:40 45.30 3.10 4,700 1,529,900
09:41 45.30 3.10 3,200 1,533,100
09:42 45.20 3 200 1,533,300
09:43 45.30 3.10 43,100 1,576,400
09:44 45.30 3.10 90,200 1,666,600
09:45 45.10 2.90 7,700 1,674,300
09:46 45 2.80 2,000 1,676,300
09:47 45.10 2.90 13,400 1,689,700
09:48 45.10 2.90 3,100 1,692,800
09:49 45 2.80 21,500 1,714,300
09:50 45 2.80 32,000 1,746,300
09:51 45 2.80 9,000 1,755,300
09:52 44.80 2.60 37,500 1,792,800
09:53 44.50 2.30 73,400 1,866,200
09:54 44.80 2.60 9,800 1,876,000
09:55 44.70 2.50 13,100 1,889,100
09:56 44.90 2.70 13,300 1,902,400
09:57 44.90 2.70 41,400 1,943,800
09:58 44.90 2.70 25,800 1,969,600
09:59 45 2.80 3,400 1,973,000
10:10 44.80 2.60 113,300 2,086,300
10:11 44.90 2.70 2,200 2,088,500
10:12 44.90 2.70 100 2,088,600
10:13 44.80 2.60 6,600 2,095,200
10:14 44.80 2.60 1,500 2,096,700
10:15 44.90 2.70 1,200 2,097,900
10:16 44.80 2.60 200 2,098,100
10:17 44.90 2.70 12,200 2,110,300
10:18 44.80 2.60 8,200 2,118,500
10:19 44.90 2.70 3,800 2,122,300
10:20 44.90 2.70 1,600 2,123,900
10:21 45 2.80 72,700 2,196,600
10:22 45.10 2.90 16,000 2,212,600
10:23 45.30 3.10 27,300 2,239,900
10:24 45.30 3.10 39,300 2,279,200
10:25 45.30 3.10 4,100 2,283,300
10:26 45.40 3.20 38,200 2,321,500
10:27 45.30 3.10 12,600 2,334,100
10:28 45.30 3.10 2,200 2,336,300
10:29 45.30 3.10 3,200 2,339,500
10:30 45.30 3.10 2,500 2,342,000
10:31 45.30 3.10 13,800 2,355,800
10:32 45.30 3.10 2,400 2,358,200
10:33 45.30 3.10 11,300 2,369,500
10:34 45.30 3.10 4,400 2,373,900
10:35 45.30 3.10 11,800 2,385,700
10:36 45.30 3.10 3,300 2,389,000
10:37 45.30 3.10 20,100 2,409,100
10:38 45.40 3.20 18,900 2,428,000
10:39 45.40 3.20 10,500 2,438,500
10:40 45.20 3 14,000 2,452,500
10:41 45.20 3 9,200 2,461,700
10:43 45.10 2.90 1,600 2,463,300
10:44 45.10 2.90 15,600 2,478,900
10:45 45.10 2.90 13,600 2,492,500
10:46 45 2.80 42,500 2,535,000
10:47 44.90 2.70 17,700 2,552,700
10:48 44.90 2.70 12,200 2,564,900
10:49 44.90 2.70 16,300 2,581,200
10:50 44.90 2.70 13,000 2,594,200
10:51 45 2.80 19,200 2,613,400
10:52 44.90 2.70 8,200 2,621,600
10:53 45 2.80 16,500 2,638,100
10:54 45 2.80 16,500 2,654,600
10:55 44.90 2.70 20,600 2,675,200
10:56 44.80 2.60 47,400 2,722,600
10:57 44.90 2.70 18,200 2,740,800
10:58 45 2.80 13,100 2,753,900
10:59 44.90 2.70 34,500 2,788,400
11:10 44.90 2.70 220,400 3,008,800
11:11 45 2.80 13,400 3,022,200
11:12 44.90 2.70 13,800 3,036,000
11:13 44.90 2.70 46,200 3,082,200
11:14 44.90 2.70 13,300 3,095,500
11:15 44.90 2.70 25,700 3,121,200
11:16 44.80 2.60 17,800 3,139,000
11:17 44.90 2.70 11,700 3,150,700
11:18 44.70 2.50 37,100 3,187,800
11:19 44.70 2.50 17,900 3,205,700
11:20 44.80 2.60 15,900 3,221,600
11:21 44.70 2.50 34,700 3,256,300
11:22 44.80 2.60 26,700 3,283,000
11:23 44.70 2.50 10,700 3,293,700
11:24 44.70 2.50 13,800 3,307,500
11:25 44.60 2.40 16,300 3,323,800
11:26 44.60 2.40 37,000 3,360,800
11:27 44.70 2.50 13,100 3,373,900
11:28 44.60 2.40 22,700 3,396,600
11:29 44.70 2.50 17,300 3,413,900
11:30 44.80 2.60 1,100 3,415,000
13:10 44 1.80 1,316,700 4,731,700
13:11 43.90 1.70 51,900 4,783,600
13:12 43.90 1.70 21,700 4,805,300
13:13 43.90 1.70 51,100 4,856,400
13:14 43.80 1.60 39,200 4,895,600
13:15 43.80 1.60 23,900 4,919,500
13:16 43.80 1.60 40,800 4,960,300
13:17 43.70 1.50 30,900 4,991,200
13:18 43.70 1.50 18,400 5,009,600
13:19 43.80 1.60 70,800 5,080,400
13:20 43.80 1.60 28,500 5,108,900
13:21 43.70 1.50 27,700 5,136,600
13:22 43.70 1.50 26,000 5,162,600
13:23 43.80 1.60 51,700 5,214,300
13:24 43.90 1.70 27,100 5,241,400
13:25 43.90 1.70 20,000 5,261,400
13:26 44 1.80 54,900 5,316,300
13:27 43.90 1.70 61,900 5,378,200
13:28 43.80 1.60 25,400 5,403,600
13:29 43.90 1.70 17,000 5,420,600
13:30 43.80 1.60 105,200 5,525,800
13:31 43.70 1.50 17,000 5,542,800
13:32 43.80 1.60 23,300 5,566,100
13:33 43.80 1.60 32,600 5,598,700
13:34 43.90 1.70 68,000 5,666,700
13:35 44 1.80 27,800 5,694,500
13:36 43.90 1.70 29,300 5,723,800
13:37 43.90 1.70 36,000 5,759,800
13:38 43.80 1.60 24,700 5,784,500
13:39 44 1.80 105,000 5,889,500
13:40 44.10 1.90 30,400 5,919,900
13:41 44.20 2 28,200 5,948,100
13:42 44.30 2.10 68,900 6,017,000
13:43 44.20 2 37,400 6,054,400
13:44 44.10 1.90 29,700 6,084,100
13:45 44 1.80 16,200 6,100,300
13:46 44.10 1.90 24,400 6,124,700
13:47 44.20 2 20,600 6,145,300
13:48 44.20 2 50,900 6,196,200
13:49 44.20 2 34,300 6,230,500
13:50 44 1.80 29,800 6,260,300
13:51 44 1.80 19,600 6,279,900
13:52 43.90 1.70 73,300 6,353,200
13:53 43.80 1.60 33,300 6,386,500
13:54 43.90 1.70 25,800 6,412,300
13:55 43.80 1.60 35,200 6,447,500
13:56 43.90 1.70 31,700 6,479,200
13:57 43.90 1.70 21,700 6,500,900
13:58 44 1.80 24,400 6,525,300
13:59 43.90 1.70 27,600 6,552,900
14:10 43.70 1.50 851,800 7,404,700
14:11 43.60 1.40 28,200 7,432,900
14:12 43.70 1.50 74,500 7,507,400
14:13 43.60 1.40 31,600 7,539,000
14:14 43.70 1.50 44,000 7,583,000
14:15 43.70 1.50 27,600 7,610,600
14:16 43.70 1.50 27,400 7,638,000
14:17 43.50 1.30 86,400 7,724,400
14:18 43.60 1.40 29,000 7,753,400
14:19 43.50 1.30 35,400 7,788,800
14:20 43.40 1.20 72,200 7,861,000
14:21 43.40 1.20 36,900 7,897,900
14:22 43.50 1.30 28,300 7,926,200
14:23 43.40 1.20 39,400 7,965,600
14:24 43.40 1.20 36,800 8,002,400
14:25 43.40 1.20 28,900 8,031,300
14:26 43.30 1.10 50,500 8,081,800
14:27 43.50 1.30 53,800 8,135,600
14:28 43.40 1.20 80,400 8,216,000
14:29 43.60 1.40 57,800 8,273,800
14:30 43.50 1.30 5,200 8,279,000
14:45 43.50 1.30 374,200 8,653,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 13,000 (16.81) 0% 560 (0.78) 0%
2018 13,000 (14.64) 0% 560 (0.57) 0%
2019 13,000 (17.05) 0% 560 (0.81) 0%
2020 15,000 (20.18) 0% 640 (0.71) 0%
2021 10,000 (14.22) 0% 560 (0.68) 0%
2022 10,000 (16.42) 0% 488 (0.78) 0%
2023 13,200 (3.71) 0% 560 (0.23) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV9,554,7299,629,5247,359,7756,013,91932,557,94723,772,35619,378,65116,378,97414,215,47820,179,91417,050,07214,638,12416,812,15018,682,081
Tổng lợi nhuận trước thuế938,866379,980453,109384,0512,156,0061,553,3061,277,3081,173,640877,6091,024,5321,103,257976,3341,005,0331,256,136
Lợi nhuận sau thuế 950,439334,034315,280299,6421,899,3951,254,6541,060,008944,452677,264709,899808,355573,117781,541909,744
Lợi nhuận sau thuế của công ty mẹ806,461324,049358,599331,5301,820,6381,069,7741,026,461883,636601,160623,996849,3741,047,286800,4581,038,743
Tổng tài sản38,565,88939,192,11835,733,10935,208,45638,565,88934,076,80826,416,00925,827,77224,844,97726,279,27726,003,96823,089,46923,872,05225,541,110
Tổng nợ22,356,99323,794,24920,669,79420,174,01422,356,99319,337,28112,871,78612,879,17712,310,65513,395,16013,219,70410,384,22211,791,28813,788,658
Vốn chủ sở hữu16,208,89515,397,86915,063,31615,034,44216,208,89514,739,52813,544,22312,948,59512,534,32212,884,11712,784,26412,705,24712,080,76311,752,452


Chính sách bảo mật | Điều khoản sử dụng |