Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	41.10	0.10	41,700	41,700
09:11	41.10	0.10	500	42,200
09:12	41.10	0.10	2,000	44,200
09:13	41.10	0.10	100	44,300
09:14	41.10	0.10	5,100	49,400
09:15	41.10	0.10	6,500	55,900
09:16	41.10	0.10	2,300	58,200
09:18	41.20	0.20	1,900	60,100
09:19	41.20	0.20	1,000	61,100
09:20	41.10	0.10	2,000	63,100
09:21	41.10	0.10	4,000	67,100
09:22	41.10	0.10	500	67,600
09:24	41.20	0.20	3,600	71,200
09:25	41.20	0.20	9,900	81,100
09:26	41.20	0.20	2,700	83,800
09:27	41.30	0.30	2,900	86,700
09:28	41.30	0.30	1,500	88,200
09:29	41.30	0.30	17,800	106,000
09:30	41.30	0.30	5,600	111,600
09:31	41.30	0.30	1,700	113,300
09:32	41.20	0.20	2,900	116,200
09:33	41.20	0.20	12,100	128,300
09:34	41.20	0.20	4,500	132,800
09:35	41.20	0.20	400	133,200
09:36	41.10	0.10	4,900	138,100
09:37	41.20	0.20	3,400	141,500
09:38	41.20	0.20	5,100	146,600
09:39	41.30	0.30	5,400	152,000
09:40	41.30	0.30	25,200	177,200
09:41	41.30	0.30	5,100	182,300
09:42	41.30	0.30	400	182,700
09:43	41.30	0.30	7,000	189,700
09:44	41.30	0.30	9,600	199,300
09:45	41.30	0.30	5,800	205,100
09:46	41.40	0.40	6,900	212,000
09:47	41.40	0.40	26,100	238,100
09:48	41.50	0.50	53,100	291,200
09:49	41.40	0.40	7,300	298,500
09:50	41.40	0.40	46,400	344,900
09:51	41.40	0.40	6,000	350,900
09:52	41.50	0.50	7,200	358,100
09:53	41.50	0.50	20,600	378,700
09:54	41.40	0.40	5,100	383,800
09:55	41.40	0.40	13,500	397,300
09:56	41.40	0.40	33,300	430,600
09:57	41.50	0.50	4,400	435,000
09:58	41.60	0.60	5,400	440,400
09:59	41.40	0.40	12,400	452,800
10:10	41.30	0.30	77,400	530,200
10:11	41.30	0.30	4,100	534,300
10:12	41.30	0.30	6,600	540,900
10:13	41.30	0.30	5,100	546,000
10:14	41.30	0.30	4,600	550,600
10:15	41.30	0.30	21,600	572,200
10:16	41.20	0.20	17,200	589,400
10:17	41.20	0.20	4,600	594,000
10:18	41.20	0.20	4,600	598,600
10:19	41.20	0.20	5,100	603,700
10:20	41.20	0.20	4,100	607,800
10:21	41.20	0.20	6,300	614,100
10:22	41.20	0.20	5,100	619,200
10:23	41.20	0.20	5,100	624,300
10:24	41.20	0.20	4,900	629,200
10:25	41.20	0.20	27,100	656,300
10:26	41.20	0.20	4,100	660,400
10:27	41.20	0.20	4,400	664,800
10:28	41.20	0.20	6,100	670,900
10:29	41.10	0.10	14,100	685,000
10:30	41.10	0.10	5,400	690,400
10:31	41.20	0.20	7,100	697,500
10:32	41.10	0.10	4,900	702,400
10:33	41.10	0.10	4,100	706,500
10:34	41.10	0.10	4,100	710,600
10:35	41.10	0.10	4,100	714,700
10:36	41.20	0.20	7,200	721,900
10:37	41.10	0.10	4,100	726,000
10:38	41.10	0.10	6,000	732,000
10:39	41.10	0.10	4,100	736,100
10:40	41.10	0.10	4,100	740,200
10:41	41.10	0.10	5,600	745,800
10:42	41.20	0.20	4,500	750,300
10:43	41.10	0.10	4,500	754,800
10:44	41.10	0.10	20,100	774,900
10:45	41.10	0.10	2,700	777,600
10:46	41	0	4,100	781,700
10:47	41.10	0.10	9,000	790,700
10:48	41	0	4,100	794,800
10:49	41	0	5,300	800,100
10:50	41	0	12,400	812,500
10:51	41.10	0.10	5,000	817,500
10:52	41.20	0.20	8,000	825,500
10:53	41.20	0.20	67,200	892,700
10:54	41.10	0.10	7,500	900,200
10:55	41.10	0.10	4,100	904,300
10:56	41.10	0.10	4,400	908,700
10:57	41.10	0.10	4,100	912,800
10:58	41.10	0.10	3,800	916,600
10:59	41.10	0.10	4,100	920,700
11:10	41	0	86,000	1,006,700
11:11	40.90	-0.10	4,000	1,010,700
11:12	41	0	4,300	1,015,000
11:13	41	0	7,100	1,022,100
11:14	41.10	0.10	4,800	1,026,900
11:15	41	0	4,500	1,031,400
11:16	41	0	4,100	1,035,500
11:17	41	0	4,100	1,039,600
11:18	41	0	14,400	1,054,000
11:19	41	0	4,100	1,058,100
11:20	41	0	4,100	1,062,200
11:21	41	0	4,100	1,066,300
11:22	41	0	3,100	1,069,400
11:23	40.90	-0.10	4,100	1,073,500
11:24	40.90	-0.10	2,300	1,075,800
11:25	40.90	-0.10	4,100	1,079,900
11:26	40.90	-0.10	3,800	1,083,700
11:27	41	0	4,100	1,087,800
11:28	40.90	-0.10	5,000	1,092,800
11:29	41	0	100	1,092,900
13:10	40.90	-0.10	90,600	1,183,500
13:11	40.90	-0.10	4,600	1,188,100
13:12	41	0	3,000	1,191,100
13:13	40.90	-0.10	4,800	1,195,900
13:14	41	0	5,600	1,201,500
13:15	41.10	0.10	8,700	1,210,200
13:16	41.10	0.10	4,400	1,214,600
13:17	41.30	0.30	53,300	1,267,900
13:18	41.20	0.20	7,900	1,275,800
13:19	41.20	0.20	6,500	1,282,300
13:20	41.20	0.20	11,500	1,293,800
13:21	41.10	0.10	6,800	1,300,600
13:22	41.10	0.10	4,800	1,305,400
13:23	41.20	0.20	5,300	1,310,700
13:24	41.10	0.10	4,200	1,314,900
13:25	41.10	0.10	5,300	1,320,200
13:26	41.10	0.10	3,800	1,324,000
13:27	41	0	14,100	1,338,100
13:28	41	0	3,200	1,341,300
13:29	41	0	5,900	1,347,200
13:30	41	0	4,200	1,351,400
13:31	40.90	-0.10	4,200	1,355,600
13:32	40.90	-0.10	7,100	1,362,700
13:33	41	0	8,800	1,371,500
13:34	41	0	4,100	1,375,600
13:35	41.10	0.10	5,100	1,380,700
13:36	41.10	0.10	5,000	1,385,700
13:37	41	0	29,100	1,414,800
13:38	41	0	4,100	1,418,900
13:39	41	0	5,400	1,424,300
13:40	40.90	-0.10	4,700	1,429,000
13:41	40.90	-0.10	8,700	1,437,700
13:42	40.90	-0.10	4,100	1,441,800
13:43	40.90	-0.10	10,900	1,452,700
13:44	41	0	6,600	1,459,300
13:45	40.90	-0.10	9,100	1,468,400
13:46	40.90	-0.10	4,400	1,472,800
13:47	40.90	-0.10	4,100	1,476,900
13:48	41	0	5,000	1,481,900
13:49	40.90	-0.10	4,600	1,486,500
13:50	40.90	-0.10	4,100	1,490,600
13:51	40.90	-0.10	3,100	1,493,700
13:52	40.90	-0.10	5,900	1,499,600
13:53	41	0	6,100	1,505,700
13:54	41	0	4,700	1,510,400
13:55	40.90	-0.10	4,100	1,514,500
13:56	40.90	-0.10	5,100	1,519,600
13:57	40.90	-0.10	5,800	1,525,400
13:58	40.90	-0.10	5,100	1,530,500
13:59	40.90	-0.10	6,100	1,536,600
14:10	40.90	-0.10	70,000	1,606,600
14:11	40.90	-0.10	4,100	1,610,700
14:12	41.10	0.10	26,500	1,637,200
14:13	40.90	-0.10	10,300	1,647,500
14:14	41.10	0.10	4,200	1,651,700
14:15	41	0	6,300	1,658,000
14:16	41	0	14,100	1,672,100
14:17	41	0	5,200	1,677,300
14:18	41	0	4,200	1,681,500
14:19	40.90	-0.10	4,600	1,686,100
14:20	40.90	-0.10	4,100	1,690,200
14:21	41	0	5,200	1,695,400
14:22	41	0	4,100	1,699,500
14:23	40.90	-0.10	4,100	1,703,600
14:24	40.90	-0.10	4,200	1,707,800
14:25	41	0	17,000	1,724,800
14:26	41	0	8,700	1,733,500
14:27	41.10	0.10	10,200	1,743,700
14:28	41.10	0.10	7,700	1,751,400
14:29	41.20	0.20	46,100	1,797,500
14:30	40.80	-0.20	15,500	1,813,000
14:45	41.80	0.80	726,400	2,539,400
14:55	41.80	0.80	2,000	2,541,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH