Tổng Công ty cổ phần Khoan và Dịch vụ khoan Dầu khí (pvd)

31.20
-1
(-3.11%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.20
32.35
32.45
31.20
6,359,700
27.5k
1.2k
26 lần
1.1 lần
3% # 4%
1.8
17,356 tỷ
556 triệu
5,420,966
34.9 - 23.6
7,209 tỷ
15,307 tỷ
47.1%
67.98%
2,168 tỷ

Bảng giá giao dịch

MUA BÁN
31.15 17,600 31.20 36,600
31.10 22,700 31.25 1,500
31.05 16,800 31.30 12,700
Nước ngoài Mua Nước ngoài Bán
58,000 107,600

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Khai khoáng
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 79.00 (-1.20) 49.2%
BSR 22.80 (-0.40) 19.2%
PLX 40.50 (-1.70) 14.6%
PVS 43.70 (-1.60) 5.8%
PVD 31.20 (-1.00) 4.8%
PVI 57.50 (-0.70) 3.6%
PVT 30.30 (-1.10) 2.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 32.35 0.15 24,500 24,500
09:16 32.35 0.15 1,700 26,200
09:17 32.40 0.20 54,200 80,400
09:18 32.40 0.20 35,600 116,000
09:19 32.40 0.20 5,000 121,000
09:20 32.40 0.20 17,900 138,900
09:21 32.40 0.20 13,600 152,500
09:22 32.40 0.20 3,100 155,600
09:23 32.40 0.20 4,500 160,100
09:24 32.35 0.15 16,000 176,100
09:25 32.35 0.15 5,300 181,400
09:26 32.35 0.15 17,400 198,800
09:27 32.35 0.15 7,100 205,900
09:28 32.30 0.10 40,400 246,300
09:29 32.35 0.15 6,400 252,700
09:30 32.30 0.10 800 253,500
09:31 32.30 0.10 24,600 278,100
09:32 32.35 0.15 15,700 293,800
09:33 32.30 0.10 4,800 298,600
09:34 32.35 0.15 2,900 301,500
09:35 32.35 0.15 2,000 303,500
09:36 32.35 0.15 2,700 306,200
09:37 32.35 0.15 2,700 308,900
09:38 32.35 0.15 7,600 316,500
09:39 32.35 0.15 6,100 322,600
09:40 32.35 0.15 6,000 328,600
09:41 32.40 0.20 700 329,300
09:43 32.35 0.15 4,700 334,000
09:44 32.40 0.20 1,500 335,500
09:45 32.35 0.15 2,000 337,500
09:46 32.35 0.15 9,600 347,100
09:47 32.35 0.15 12,600 359,700
09:48 32.35 0.15 11,200 370,900
09:49 32.35 0.15 10,800 381,700
09:50 32.35 0.15 8,800 390,500
09:51 32.40 0.20 5,500 396,000
09:52 32.40 0.20 16,800 412,800
09:53 32.40 0.20 18,000 430,800
09:54 32.40 0.20 7,600 438,400
09:55 32.40 0.20 4,700 443,100
09:56 32.35 0.15 100 443,200
09:57 32.40 0.20 2,100 445,300
09:58 32.35 0.15 1,700 447,000
09:59 32.35 0.15 2,000 449,000
10:10 32.45 0.25 193,400 642,400
10:11 32.40 0.20 27,700 670,100
10:12 32.35 0.15 21,100 691,200
10:13 32.40 0.20 2,200 693,400
10:14 32.35 0.15 3,500 696,900
10:15 32.40 0.20 3,100 700,000
10:16 32.35 0.15 3,000 703,000
10:17 32.35 0.15 14,300 717,300
10:18 32.40 0.20 11,500 728,800
10:19 32.35 0.15 33,600 762,400
10:20 32.35 0.15 8,900 771,300
10:21 32.35 0.15 3,600 774,900
10:22 32.35 0.15 7,600 782,500
10:23 32.35 0.15 6,700 789,200
10:24 32.30 0.10 24,900 814,100
10:25 32.35 0.15 18,500 832,600
10:26 32.30 0.10 100 832,700
10:27 32.30 0.10 7,000 839,700
10:28 32.30 0.10 12,500 852,200
10:29 32.30 0.10 26,400 878,600
10:30 32.35 0.15 3,700 882,300
10:31 32.30 0.10 5,900 888,200
10:32 32.30 0.10 47,400 935,600
10:33 32.30 0.10 300 935,900
10:34 32.30 0.10 19,100 955,000
10:35 32.25 0.05 19,700 974,700
10:36 32.25 0.05 27,900 1,002,600
10:37 32.25 0.05 3,100 1,005,700
10:38 32.25 0.05 1,400 1,007,100
10:39 32.30 0.10 65,200 1,072,300
10:40 32.30 0.10 25,500 1,097,800
10:41 32.25 0.05 5,700 1,103,500
10:42 32.30 0.10 3,300 1,106,800
10:43 32.30 0.10 4,300 1,111,100
10:44 32.25 0.05 9,700 1,120,800
10:45 32.25 0.05 5,100 1,125,900
10:46 32.25 0.05 9,600 1,135,500
10:47 32.25 0.05 1,600 1,137,100
10:48 32.20 0 37,600 1,174,700
10:49 32.20 0 13,900 1,188,600
10:50 32.20 0 2,600 1,191,200
10:51 32.25 0.05 4,100 1,195,300
10:52 32.20 0 12,100 1,207,400
10:53 32.20 0 18,100 1,225,500
10:54 32.20 0 42,600 1,268,100
10:55 32.20 0 27,600 1,295,700
10:56 32.15 -0.05 9,000 1,304,700
10:57 32.15 -0.05 1,600 1,306,300
10:58 32.20 0 3,200 1,309,500
10:59 32.15 -0.05 300 1,309,800
11:10 32.20 0 145,500 1,455,300
11:11 32.20 0 1,800 1,457,100
11:12 32.20 0 6,200 1,463,300
11:13 32.20 0 3,800 1,467,100
11:14 32.20 0 5,700 1,472,800
11:15 32.20 0 5,200 1,478,000
11:16 32.20 0 5,600 1,483,600
11:17 32.20 0 1,400 1,485,000
11:18 32.20 0 3,600 1,488,600
11:19 32.20 0 1,600 1,490,200
11:20 32.20 0 900 1,491,100
11:21 32.15 -0.05 30,200 1,521,300
11:22 32.15 -0.05 9,100 1,530,400
11:23 32.15 -0.05 16,300 1,546,700
11:24 32.15 -0.05 3,400 1,550,100
11:25 32.15 -0.05 6,000 1,556,100
11:26 32.15 -0.05 200 1,556,300
11:27 32.20 0 2,000 1,558,300
11:28 32.20 0 11,000 1,569,300
11:29 32.15 -0.05 3,200 1,572,500
13:10 32.20 0 186,800 1,759,300
13:11 32.20 0 3,200 1,762,500
13:12 32.20 0 8,200 1,770,700
13:13 32.20 0 53,200 1,823,900
13:14 32.25 0.05 14,800 1,838,700
13:15 32.25 0.05 1,000 1,839,700
13:16 32.20 0 2,900 1,842,600
13:17 32.25 0.05 89,000 1,931,600
13:18 32.25 0.05 41,600 1,973,200
13:19 32.30 0.10 19,200 1,992,400
13:20 32.25 0.05 8,200 2,000,600
13:21 32.25 0.05 400 2,001,000
13:22 32.30 0.10 2,400 2,003,400
13:23 32.25 0.05 2,000 2,005,400
13:24 32.25 0.05 7,000 2,012,400
13:25 32.25 0.05 8,300 2,020,700
13:26 32.25 0.05 1,800 2,022,500
13:27 32.25 0.05 21,600 2,044,100
13:28 32.25 0.05 20,600 2,064,700
13:29 32.20 0 5,400 2,070,100
13:30 32.25 0.05 22,800 2,092,900
13:31 32.25 0.05 21,000 2,113,900
13:32 32.25 0.05 27,600 2,141,500
13:33 32.25 0.05 4,000 2,145,500
13:34 32.25 0.05 3,200 2,148,700
13:35 32.25 0.05 1,700 2,150,400
13:36 32.25 0.05 2,300 2,152,700
13:37 32.20 0 5,900 2,158,600
13:38 32.25 0.05 7,500 2,166,100
13:39 32.25 0.05 100 2,166,200
13:40 32.25 0.05 3,600 2,169,800
13:41 32.20 0 2,000 2,171,800
13:42 32.20 0 21,400 2,193,200
13:43 32.20 0 204,800 2,398,000
13:44 32.20 0 17,600 2,415,600
13:45 32.20 0 16,800 2,432,400
13:46 32.15 -0.05 3,500 2,435,900
13:47 32.15 -0.05 6,100 2,442,000
13:48 32.15 -0.05 32,500 2,474,500
13:49 32.15 -0.05 8,000 2,482,500
13:50 32.15 -0.05 2,400 2,484,900
13:51 32.20 0 7,800 2,492,700
13:52 32.20 0 39,300 2,532,000
13:53 32.20 0 82,000 2,614,000
13:54 32.25 0.05 7,300 2,621,300
13:55 32.20 0 2,500 2,623,800
13:56 32.20 0 23,600 2,647,400
13:57 32.20 0 39,600 2,687,000
13:58 32.15 -0.05 900 2,687,900
13:59 32.15 -0.05 63,800 2,751,700
14:10 32 -0.20 1,014,000 3,765,700
14:11 31.95 -0.25 5,000 3,770,700
14:12 31.95 -0.25 6,500 3,777,200
14:13 31.95 -0.25 17,400 3,794,600
14:14 31.90 -0.30 8,600 3,803,200
14:15 31.90 -0.30 9,500 3,812,700
14:16 31.95 -0.25 9,800 3,822,500
14:17 31.85 -0.35 39,500 3,862,000
14:18 31.90 -0.30 71,100 3,933,100
14:19 31.90 -0.30 35,700 3,968,800
14:20 31.90 -0.30 13,300 3,982,100
14:21 31.90 -0.30 11,600 3,993,700
14:22 31.90 -0.30 33,200 4,026,900
14:23 31.85 -0.35 105,300 4,132,200
14:24 31.75 -0.45 181,400 4,313,600
14:25 31.70 -0.50 311,300 4,624,900
14:26 31.60 -0.60 110,400 4,735,300
14:27 31.70 -0.50 85,400 4,820,700
14:28 31.65 -0.55 77,500 4,898,200
14:29 31.50 -0.70 264,800 5,163,000
14:30 31.55 -0.65 227,900 5,390,900
14:45 31.20 -1 968,800 6,359,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,300 (3.89) 0% 0 (0.04) 0%
2018 3,000 (5.50) 0% 0 (0.17) 0%
2019 3,850 (4.37) 0% 0 (0.17) 0%
2020 4,680 (5.23) 0% 68 (0.18) 0%
2021 4,400 (4.00) 0% 0 (0.04) 0%
2022 4,700 (5.36) 0% 0 (-0.13) 0%
2023 5,400 (1.23) 0% 100 (0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,755,5331,747,4381,381,1091,410,4705,804,4125,431,6053,995,4725,228,6394,368,0735,500,1443,890,7095,360,00214,444,28020,884,329
Tổng lợi nhuận trước thuế214,762220,169152,527215,402658,379-138,51762,499203,643188,953232,687150,968268,2892,113,6883,177,846
Lợi nhuận sau thuế 148,504194,042132,891157,587545,942-154,85636,770183,824172,173172,69135,562185,6421,747,5682,539,982
Lợi nhuận sau thuế của công ty mẹ157,915195,124150,570163,587584,832-102,94919,554186,494184,462197,78645,280129,4031,664,2242,530,166
Tổng tài sản22,515,42721,650,09421,499,36220,816,60321,632,84820,704,04720,761,20220,856,19020,891,72721,003,81321,817,46123,142,70724,915,22723,304,760
Tổng nợ7,208,6426,755,8466,689,4886,533,7686,734,6916,625,5376,929,6226,814,1736,923,2667,153,6378,344,5279,667,30611,611,53311,591,664
Vốn chủ sở hữu15,306,78414,894,24814,809,87314,282,83514,898,15814,078,50913,831,58014,042,01713,968,46213,850,17613,472,93413,475,40113,303,69411,713,097


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc