Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.75	0.05	21,900	21,900
09:17	18.60	-0.10	11,300	33,200
09:18	18.70	0	3,800	37,000
09:19	18.65	-0.05	55,300	92,300
09:20	18.65	-0.05	10,300	102,600
09:21	18.65	-0.05	7,000	109,600
09:22	18.65	-0.05	11,900	121,500
09:23	18.65	-0.05	4,300	125,800
09:24	18.65	-0.05	3,000	128,800
09:25	18.65	-0.05	1,000	129,800
09:26	18.65	-0.05	100	129,900
09:27	18.65	-0.05	21,300	151,200
09:29	18.70	0	2,400	153,600
09:31	18.65	-0.05	4,200	157,800
09:32	18.70	0	11,600	169,400
09:33	18.65	-0.05	22,600	192,000
09:34	18.65	-0.05	13,100	205,100
09:36	18.70	0	1,300	206,400
09:37	18.65	-0.05	300	206,700
09:38	18.70	0	18,100	224,800
09:39	18.75	0.05	2,200	227,000
09:40	18.80	0.10	13,900	240,900
09:41	18.80	0.10	17,000	257,900
09:42	18.80	0.10	37,700	295,600
09:43	18.75	0.05	2,200	297,800
09:44	18.75	0.05	51,800	349,600
09:45	18.80	0.10	5,000	354,600
09:46	18.80	0.10	5,000	359,600
09:47	18.75	0.05	1,400	361,000
09:48	18.75	0.05	26,000	387,000
09:49	18.80	0.10	27,200	414,200
09:50	18.75	0.05	2,700	416,900
09:51	18.70	0	10,100	427,000
09:52	18.70	0	6,000	433,000
09:53	18.70	0	2,900	435,900
09:54	18.70	0	5,700	441,600
09:55	18.70	0	600	442,200
09:56	18.65	-0.05	6,700	448,900
09:58	18.70	0	2,400	451,300
09:59	18.65	-0.05	3,500	454,800
10:10	18.75	0.05	58,100	512,900
10:11	18.75	0.05	1,900	514,800
10:12	18.70	0	7,000	521,800
10:13	18.70	0	30,200	552,000
10:14	18.65	-0.05	2,500	554,500
10:15	18.65	-0.05	68,100	622,600
10:16	18.65	-0.05	6,800	629,400
10:17	18.65	-0.05	9,100	638,500
10:18	18.65	-0.05	3,400	641,900
10:19	18.65	-0.05	11,000	652,900
10:20	18.65	-0.05	4,100	657,000
10:21	18.65	-0.05	700	657,700
10:22	18.65	-0.05	2,700	660,400
10:23	18.65	-0.05	2,000	662,400
10:24	18.65	-0.05	5,500	667,900
10:26	18.70	0	100	668,000
10:27	18.70	0	2,100	670,100
10:28	18.70	0	1,600	671,700
10:29	18.70	0	7,100	678,800
10:30	18.70	0	2,500	681,300
10:31	18.65	-0.05	14,400	695,700
10:32	18.65	-0.05	4,200	699,900
10:33	18.65	-0.05	1,900	701,800
10:34	18.65	-0.05	2,500	704,300
10:35	18.70	0	10,000	714,300
10:36	18.70	0	9,900	724,200
10:37	18.70	0	1,300	725,500
10:38	18.70	0	100	725,600
10:39	18.75	0.05	16,900	742,500
10:40	18.75	0.05	200	742,700
10:41	18.75	0.05	600	743,300
10:42	18.70	0	900	744,200
10:44	18.70	0	7,100	751,300
10:47	18.70	0	100	751,400
10:50	18.70	0	32,700	784,100
10:51	18.75	0.05	22,500	806,600
10:52	18.75	0.05	600	807,200
10:53	18.75	0.05	20,000	827,200
10:55	18.70	0	5,600	832,800
10:57	18.70	0	5,600	838,400
10:58	18.65	-0.05	11,000	849,400
10:59	18.70	0	700	850,100
11:10	18.65	-0.05	55,800	905,900
11:11	18.65	-0.05	4,000	909,900
11:16	18.65	-0.05	10,500	920,400
11:17	18.60	-0.10	46,900	967,300
11:18	18.60	-0.10	1,400	968,700
11:19	18.60	-0.10	2,000	970,700
11:20	18.60	-0.10	3,700	974,400
11:21	18.60	-0.10	500	974,900
11:22	18.60	-0.10	700	975,600
11:23	18.60	-0.10	400	976,000
11:24	18.60	-0.10	2,100	978,100
11:26	18.65	-0.05	29,200	1,007,300
11:27	18.60	-0.10	118,700	1,126,000
11:28	18.60	-0.10	87,300	1,213,300
11:29	18.55	-0.15	54,700	1,268,000
11:30	18.50	-0.20	61,500	1,329,500
13:10	18.50	-0.20	261,700	1,591,200
13:11	18.50	-0.20	6,600	1,597,800
13:13	18.50	-0.20	11,600	1,609,400
13:14	18.50	-0.20	50,400	1,659,800
13:15	18.45	-0.25	20,000	1,679,800
13:16	18.50	-0.20	13,500	1,693,300
13:17	18.50	-0.20	2,200	1,695,500
13:18	18.50	-0.20	3,800	1,699,300
13:19	18.50	-0.20	3,000	1,702,300
13:20	18.50	-0.20	11,000	1,713,300
13:21	18.50	-0.20	1,700	1,715,000
13:22	18.50	-0.20	11,400	1,726,400
13:23	18.50	-0.20	45,900	1,772,300
13:24	18.55	-0.15	1,100	1,773,400
13:25	18.50	-0.20	37,500	1,810,900
13:26	18.50	-0.20	7,300	1,818,200
13:27	18.55	-0.15	1,800	1,820,000
13:28	18.50	-0.20	23,600	1,843,600
13:29	18.45	-0.25	8,300	1,851,900
13:30	18.50	-0.20	5,100	1,857,000
13:31	18.50	-0.20	1,300	1,858,300
13:32	18.50	-0.20	15,600	1,873,900
13:33	18.50	-0.20	3,200	1,877,100
13:35	18.50	-0.20	37,000	1,914,100

TÓM TẮT BÁO CÁO TÀI CHÍNH