Tổng Công ty cổ phần Khoan và Dịch vụ khoan Dầu khí (pvd)

29.75
-0.15
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.90
29.50
30.15
29.50
3,120,200
Giá sổ sách
EPS
PE
ROA
ROE
25.3
-0.2k
53.5 lần
-1%
-1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
13,101 tỷ
556 triệu
2,285,648
28.7 - 12.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,735 tỷ
14,894 tỷ
45.2%
68.9%
2,256 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Khai khoáng
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 73.50 (-0.50) 45.8%
BSR 18.10 (0.00) 18.1%
PLX 35.70 (0.60) 14.6%
PVS 39.70 (0.40) 6.0%
PVD 29.75 (-0.15) 5.4%
PVI 48.70 (0.10) 3.7%
PVT 24.85 (0.25) 2.6%
PET 24.40 (0.45) 0.8%
PLC 28.10 (-0.10) 0.7%
PGS 32.60 (-0.90) 0.5%
PXL 12.70 (-0.10) 0.3%
PVX 2.00 (0.10) 0.2%
PVC 14.20 (0.10) 0.2%
POS 15.90 (0.00) 0.2%
PVB 23.70 (0.00) 0.2%
PTL 3.78 (0.01) 0.1%
PCT 9.80 (0.00) 0.1%
PXS 3.00 (-0.40) 0.1%
PPS 10.90 (0.00) 0.1%
ASP 4.16 (0.04) 0.0%

Bảng giá giao dịch

MUA BÁN
29.75 73,400 29.80 3,000
29.70 55,800 29.90 3,000
29.65 21,100 29.95 14,600
Nước ngoài Mua Nước ngoài Bán
48,100 217,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 29.50 -0.40 45,300 45,300
09:15 29.50 -0.40 1,000 46,300
09:16 29.50 -0.40 16,900 63,200
09:17 29.50 -0.40 1,200 64,400
09:18 29.50 -0.40 18,300 82,700
09:19 29.55 -0.35 12,600 95,300
09:20 29.60 -0.30 9,600 104,900
09:21 29.50 -0.40 15,200 120,100
09:22 29.60 -0.30 30,500 150,600
09:23 29.65 -0.25 9,500 160,100
09:24 29.70 -0.20 29,200 189,300
09:25 29.70 -0.20 300 189,600
09:26 29.70 -0.20 21,000 210,600
09:27 29.60 -0.30 4,600 215,200
09:28 29.60 -0.30 20,000 235,200
09:31 29.60 -0.30 1,700 236,900
09:33 29.60 -0.30 3,000 239,900
09:34 29.60 -0.30 800 240,700
09:35 29.65 -0.25 6,800 247,500
09:36 29.65 -0.25 5,700 253,200
09:37 29.65 -0.25 5,700 258,900
09:38 29.65 -0.25 900 259,800
09:39 29.70 -0.20 10,500 270,300
09:40 29.70 -0.20 4,900 275,200
09:41 29.75 -0.15 13,700 288,900
09:42 29.65 -0.25 2,400 291,300
09:45 29.70 -0.20 4,500 295,800
09:46 29.65 -0.25 3,000 298,800
09:47 29.65 -0.25 10,000 308,800
09:48 29.65 -0.25 5,000 313,800
09:49 29.70 -0.20 10,300 324,100
09:50 29.70 -0.20 1,600 325,700
09:51 29.65 -0.25 4,000 329,700
09:52 29.65 -0.25 5,000 334,700
09:53 29.65 -0.25 2,000 336,700
09:54 29.65 -0.25 2,000 338,700
09:55 29.65 -0.25 2,000 340,700
09:56 29.70 -0.20 4,300 345,000
09:57 29.65 -0.25 1,000 346,000
09:58 29.65 -0.25 6,000 352,000
09:59 29.65 -0.25 1,000 353,000
10:10 29.85 -0.05 132,100 485,100
10:11 29.90 0 2,700 487,800
10:14 29.85 -0.05 19,200 507,000
10:15 29.85 -0.05 8,200 515,200
10:16 29.85 -0.05 17,400 532,600
10:17 29.85 -0.05 8,000 540,600
10:18 29.85 -0.05 14,000 554,600
10:19 29.85 -0.05 6,500 561,100
10:20 29.85 -0.05 9,000 570,100
10:21 29.85 -0.05 40,400 610,500
10:22 29.80 -0.10 11,300 621,800
10:23 29.80 -0.10 2,000 623,800
10:24 29.75 -0.15 58,000 681,800
10:25 29.75 -0.15 200 682,000
10:26 29.70 -0.20 23,000 705,000
10:27 29.70 -0.20 600 705,600
10:29 29.70 -0.20 700 706,300
10:30 29.75 -0.15 15,500 721,800
10:31 29.75 -0.15 15,000 736,800
10:32 29.75 -0.15 7,000 743,800
10:33 29.75 -0.15 5,600 749,400
10:34 29.75 -0.15 16,400 765,800
10:37 29.80 -0.10 500 766,300
10:38 29.85 -0.05 12,300 778,600
10:39 29.85 -0.05 13,400 792,000
10:40 29.85 -0.05 1,600 793,600
10:41 29.85 -0.05 2,000 795,600
10:42 29.85 -0.05 94,500 890,100
10:43 29.90 0 400 890,500
10:44 29.85 -0.05 10,100 900,600
10:45 29.80 -0.10 16,100 916,700
10:46 29.90 0 1,000 917,700
10:47 29.85 -0.05 16,400 934,100
10:49 29.85 -0.05 400 934,500
10:50 29.85 -0.05 3,400 937,900
10:51 29.85 -0.05 40,000 977,900
10:52 29.85 -0.05 11,600 989,500
10:53 29.85 -0.05 500 990,000
10:54 29.85 -0.05 600 990,600
10:55 29.80 -0.10 11,500 1,002,100
10:56 29.80 -0.10 300 1,002,400
10:57 29.80 -0.10 100 1,002,500
10:58 29.80 -0.10 13,500 1,016,000
10:59 29.80 -0.10 43,600 1,059,600
11:10 29.75 -0.15 86,800 1,146,400
11:11 29.75 -0.15 2,400 1,148,800
11:12 29.80 -0.10 200 1,149,000
11:13 29.75 -0.15 31,100 1,180,100
11:16 29.70 -0.20 4,900 1,185,000
11:17 29.70 -0.20 2,500 1,187,500
11:18 29.70 -0.20 33,000 1,220,500
11:20 29.65 -0.25 14,800 1,235,300
11:21 29.65 -0.25 6,000 1,241,300
11:22 29.65 -0.25 3,600 1,244,900
11:23 29.65 -0.25 21,100 1,266,000
11:24 29.65 -0.25 2,800 1,268,800
11:25 29.65 -0.25 5,600 1,274,400
11:26 29.65 -0.25 6,900 1,281,300
11:27 29.65 -0.25 3,600 1,284,900
11:28 29.65 -0.25 17,000 1,301,900
11:29 29.60 -0.30 27,000 1,328,900
12:59 29.60 -0.30 49,900 1,378,800
13:10 29.75 -0.15 120,100 1,498,900
13:11 29.75 -0.15 6,800 1,505,700
13:12 29.75 -0.15 13,900 1,519,600
13:13 29.75 -0.15 19,600 1,539,200
13:14 29.75 -0.15 16,000 1,555,200
13:15 29.70 -0.20 24,600 1,579,800
13:16 29.70 -0.20 22,500 1,602,300
13:17 29.70 -0.20 10,700 1,613,000
13:18 29.70 -0.20 700 1,613,700
13:19 29.70 -0.20 8,000 1,621,700
13:20 29.70 -0.20 19,300 1,641,000
13:21 29.75 -0.15 9,000 1,650,000
13:22 29.70 -0.20 4,600 1,654,600
13:23 29.70 -0.20 2,700 1,657,300
13:24 29.60 -0.30 77,900 1,735,200
13:25 29.65 -0.25 100 1,735,300
13:26 29.65 -0.25 200 1,735,500
13:27 29.70 -0.20 2,200 1,737,700
13:29 29.80 -0.10 48,200 1,785,900
13:30 29.90 0 25,700 1,811,600
13:31 29.90 0 19,200 1,830,800
13:32 30 0.10 50,200 1,881,000
13:33 30.15 0.25 57,600 1,938,600
13:34 30.15 0.25 32,500 1,971,100
13:35 30.05 0.15 79,900 2,051,000
13:36 30.10 0.20 98,000 2,149,000
13:37 30 0.10 33,200 2,182,200
13:38 30 0.10 14,500 2,196,700
13:39 30.10 0.20 23,500 2,220,200
13:40 30.10 0.20 78,000 2,298,200
13:41 30.05 0.15 4,500 2,302,700
13:43 30 0.10 1,500 2,304,200
13:44 30 0.10 14,300 2,318,500
13:45 29.95 0.05 1,200 2,319,700
13:46 29.90 0 22,300 2,342,000
13:47 29.90 0 2,800 2,344,800
13:48 29.90 0 8,300 2,353,100
13:49 29.90 0 21,200 2,374,300
13:50 29.90 0 15,400 2,389,700
13:51 29.90 0 1,400 2,391,100
13:52 29.85 -0.05 2,100 2,393,200
13:54 29.90 0 7,500 2,400,700
13:55 29.85 -0.05 26,500 2,427,200
13:56 29.85 -0.05 13,200 2,440,400
13:57 29.80 -0.10 5,700 2,446,100
13:58 29.85 -0.05 1,600 2,447,700
13:59 29.90 0 9,000 2,456,700
14:10 29.75 -0.15 123,700 2,580,400
14:11 29.80 -0.10 2,300 2,582,700
14:12 29.80 -0.10 10,100 2,592,800
14:13 29.80 -0.10 13,500 2,606,300
14:14 29.75 -0.15 10,900 2,617,200
14:15 29.75 -0.15 22,300 2,639,500
14:16 29.75 -0.15 1,900 2,641,400
14:17 29.80 -0.10 21,800 2,663,200
14:18 29.80 -0.10 1,000 2,664,200
14:19 29.85 -0.05 5,600 2,669,800
14:20 29.90 0 9,300 2,679,100
14:21 29.90 0 16,300 2,695,400
14:22 29.90 0 3,700 2,699,100
14:23 30 0.10 16,700 2,715,800
14:24 30 0.10 17,300 2,733,100
14:25 30 0.10 23,300 2,756,400
14:26 29.95 0.05 23,300 2,779,700
14:27 29.95 0.05 13,100 2,792,800
14:28 29.90 0 12,400 2,805,200
14:29 29.80 -0.10 39,000 2,844,200
14:44 29.75 -0.15 276,000 3,120,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,300 (3.89) 0% 0 (0.04) 0%
2018 3,000 (5.50) 0% 0 (0.17) 0%
2019 3,850 (4.37) 0% 0 (0.17) 0%
2020 4,680 (5.23) 0% 68 (0.18) 0%
2021 4,400 (4.00) 0% 0 (0.04) 0%
2022 4,700 (5.36) 0% 0 (-0.13) 0%
2023 5,400 (1.23) 0% 100 (0.05) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc