Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	24.75	0.05	59,200	59,200
09:16	24.75	0.05	2,800	62,000
09:17	24.75	0.05	3,800	65,800
09:18	24.70	0	1,600	67,400
09:19	24.70	0	13,300	80,700
09:20	24.70	0	23,000	103,700
09:21	24.70	0	1,700	105,400
09:22	24.70	0	1,800	107,200
09:23	24.70	0	7,400	114,600
09:24	24.70	0	8,900	123,500
09:25	24.70	0	1,500	125,000
09:26	24.75	0.05	16,300	141,300
09:27	24.80	0.10	100	141,400
09:28	24.75	0.05	600	142,000
09:29	24.75	0.05	1,800	143,800
09:30	24.75	0.05	65,400	209,200
09:31	24.80	0.10	4,700	213,900
09:33	24.80	0.10	3,400	217,300
09:34	24.80	0.10	300	217,600
09:35	24.80	0.10	1,500	219,100
09:36	24.85	0.15	6,100	225,200
09:37	24.90	0.20	23,700	248,900
09:38	24.95	0.25	13,400	262,300
09:39	24.85	0.15	10,500	272,800
09:40	24.85	0.15	3,800	276,600
09:41	24.80	0.10	15,600	292,200
09:42	24.75	0.05	9,300	301,500
09:43	24.75	0.05	4,100	305,600
09:44	24.75	0.05	200	305,800
09:45	24.75	0.05	300	306,100
09:46	24.80	0.10	5,000	311,100
09:47	24.80	0.10	3,500	314,600
09:48	24.80	0.10	700	315,300
09:49	24.85	0.15	400	315,700
09:50	24.95	0.25	12,600	328,300
09:51	24.90	0.20	4,000	332,300
09:52	24.90	0.20	5,300	337,600
09:53	24.85	0.15	5,600	343,200
09:54	24.85	0.15	1,000	344,200
09:56	24.85	0.15	3,500	347,700
09:57	24.85	0.15	1,100	348,800
09:58	24.90	0.20	5,800	354,600
09:59	24.90	0.20	600	355,200
10:10	24.75	0.05	21,900	377,100
10:11	24.75	0.05	3,000	380,100
10:13	24.80	0.10	10,400	390,500
10:14	24.75	0.05	4,800	395,300
10:15	24.75	0.05	2,200	397,500
10:16	24.75	0.05	700	398,200
10:17	24.80	0.10	21,900	420,100
10:19	24.80	0.10	1,400	421,500
10:20	24.80	0.10	100	421,600
10:21	24.80	0.10	5,400	427,000
10:23	24.85	0.15	1,600	428,600
10:24	24.80	0.10	1,000	429,600
10:25	24.80	0.10	500	430,100
10:26	24.80	0.10	8,700	438,800
10:27	24.75	0.05	500	439,300
10:28	24.80	0.10	900	440,200
10:29	24.80	0.10	30,500	470,700
10:30	24.75	0.05	5,200	475,900
10:31	24.70	0	34,600	510,500
10:32	24.70	0	1,500	512,000
10:33	24.70	0	60,000	572,000
10:34	24.70	0	2,200	574,200
10:35	24.70	0	20,900	595,100
10:36	24.70	0	8,100	603,200
10:37	24.70	0	13,900	617,100
10:38	24.70	0	1,000	618,100
10:39	24.70	0	100	618,200
10:40	24.70	0	30,000	648,200
10:41	24.70	0	15,500	663,700
10:42	24.65	-0.05	1,000	664,700
10:43	24.65	-0.05	7,000	671,700
10:44	24.65	-0.05	600	672,300
10:45	24.60	-0.10	29,100	701,400
10:46	24.60	-0.10	11,200	712,600
10:47	24.60	-0.10	39,800	752,400
10:48	24.60	-0.10	2,100	754,500
10:49	24.50	-0.20	132,800	887,300
10:50	24.50	-0.20	30,500	917,800
10:51	24.50	-0.20	26,900	944,700
10:52	24.55	-0.15	1,900	946,600
10:53	24.50	-0.20	1,900	948,500
10:54	24.50	-0.20	41,800	990,300
10:55	24.50	-0.20	16,400	1,006,700
10:56	24.55	-0.15	1,700	1,008,400
10:57	24.50	-0.20	3,600	1,012,000
10:58	24.50	-0.20	300	1,012,300
10:59	24.50	-0.20	2,900	1,015,200
11:10	24.65	-0.05	143,400	1,158,600
11:11	24.60	-0.10	6,100	1,164,700
11:12	24.55	-0.15	9,900	1,174,600
11:13	24.55	-0.15	5,000	1,179,600
11:14	24.60	-0.10	7,700	1,187,300
11:15	24.60	-0.10	6,600	1,193,900
11:16	24.60	-0.10	500	1,194,400
11:17	24.55	-0.15	3,000	1,197,400
11:18	24.55	-0.15	13,000	1,210,400
11:19	24.55	-0.15	2,000	1,212,400
11:20	24.55	-0.15	6,700	1,219,100
11:22	24.55	-0.15	9,300	1,228,400
11:23	24.55	-0.15	3,100	1,231,500
11:24	24.50	-0.20	23,000	1,254,500
11:25	24.50	-0.20	4,000	1,258,500
11:26	24.50	-0.20	5,000	1,263,500
11:27	24.65	-0.05	27,200	1,290,700
11:28	24.45	-0.25	97,400	1,388,100
11:29	24.45	-0.25	3,700	1,391,800
11:30	24.45	-0.25	1,000	1,392,800
13:10	24.50	-0.20	392,400	1,785,200
13:11	24.50	-0.20	49,700	1,834,900
13:12	24.50	-0.20	3,400	1,838,300
13:13	24.45	-0.25	40,900	1,879,200
13:14	24.45	-0.25	23,100	1,902,300
13:15	24.50	-0.20	32,800	1,935,100
13:16	24.45	-0.25	8,100	1,943,200
13:17	24.40	-0.30	3,200	1,946,400
13:18	24.45	-0.25	3,500	1,949,900
13:19	24.45	-0.25	6,200	1,956,100
13:20	24.45	-0.25	52,100	2,008,200
13:22	24.50	-0.20	12,400	2,020,600
13:23	24.50	-0.20	21,100	2,041,700
13:24	24.50	-0.20	16,400	2,058,100
13:25	24.50	-0.20	10,600	2,068,700
13:26	24.45	-0.25	39,200	2,107,900
13:27	24.45	-0.25	8,600	2,116,500
13:28	24.40	-0.30	4,700	2,121,200
13:29	24.45	-0.25	5,500	2,126,700
13:30	24.45	-0.25	16,500	2,143,200
13:31	24.50	-0.20	24,900	2,168,100
13:32	24.50	-0.20	3,000	2,171,100
13:33	24.45	-0.25	4,000	2,175,100
13:34	24.40	-0.30	3,800	2,178,900
13:35	24.45	-0.25	28,500	2,207,400
13:36	24.45	-0.25	4,500	2,211,900
13:37	24.40	-0.30	26,800	2,238,700
13:38	24.40	-0.30	71,800	2,310,500
13:39	24.45	-0.25	11,500	2,322,000
13:40	24.50	-0.20	13,400	2,335,400
13:41	24.40	-0.30	48,800	2,384,200
13:42	24.45	-0.25	3,000	2,387,200
13:43	24.50	-0.20	2,000	2,389,200
13:44	24.45	-0.25	17,900	2,407,100
13:45	24.40	-0.30	3,000	2,410,100
13:46	24.50	-0.20	11,200	2,421,300
13:47	24.45	-0.25	1,600	2,422,900
13:48	24.50	-0.20	8,900	2,431,800
13:49	24.50	-0.20	1,100	2,432,900
13:50	24.45	-0.25	18,400	2,451,300
13:51	24.40	-0.30	7,400	2,458,700
13:52	24.45	-0.25	33,100	2,491,800
13:53	24.40	-0.30	5,400	2,497,200
13:54	24.35	-0.35	70,700	2,567,900
13:55	24.30	-0.40	104,100	2,672,000
13:56	24.30	-0.40	88,700	2,760,700
13:57	24.25	-0.45	35,900	2,796,600
13:58	24.30	-0.40	40,600	2,837,200
13:59	24.35	-0.35	51,200	2,888,400
14:10	24.45	-0.25	354,000	3,242,400
14:11	24.40	-0.30	41,700	3,284,100
14:12	24.40	-0.30	34,800	3,318,900
14:13	24.45	-0.25	77,500	3,396,400
14:14	24.40	-0.30	4,300	3,400,700
14:15	24.35	-0.35	44,100	3,444,800
14:16	24.35	-0.35	41,000	3,485,800
14:17	24.20	-0.50	73,000	3,558,800
14:18	24.25	-0.45	73,000	3,631,800
14:19	24.30	-0.40	52,700	3,684,500
14:20	24.30	-0.40	4,300	3,688,800
14:21	24.25	-0.45	23,700	3,712,500
14:22	24.35	-0.35	94,300	3,806,800
14:23	24.25	-0.45	68,700	3,875,500
14:24	24.10	-0.60	284,500	4,160,000
14:25	24	-0.70	169,400	4,329,400
14:26	23.80	-0.90	434,900	4,764,300
14:27	23.65	-1.05	356,000	5,120,300
14:28	23.95	-0.75	173,500	5,293,800
14:29	23.90	-0.80	32,800	5,326,600
14:30	23.50	-1.20	140,800	5,467,400
14:46	23.60	-1.10	1,357,400	6,824,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH