Tổng Công ty cổ phần Khoan và Dịch vụ khoan Dầu khí (pvd)

29.30
0.80
(2.81%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.50
28.55
29.85
28.55
10,433,600
Giá sổ sách
EPS
PE
ROA
ROE
26.6
0.8k
53.5 lần
2%
3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
13,101 tỷ
556 triệu
2,285,648
28.7 - 12.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,689 tỷ
14,810 tỷ
45.2%
68.9%
2,236 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Khai khoáng
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 77.90 (0.20) 46.5%
BSR 19.70 (0.10) 18.9%
PLX 35.85 (0.10) 14.4%
PVS 37.00 (0.10) 5.5%
PVD 29.30 (0.80) 4.9%
PVI 47.20 (0.20) 3.3%
PVT 26.65 (0.00) 2.7%
PLC 32.70 (-0.10) 0.8%
PET 25.40 (-0.20) 0.8%
PGS 30.30 (0.00) 0.5%
PXL 12.40 (0.70) 0.3%
PVX 2.30 (0.00) 0.3%
PVC 14.70 (0.10) 0.2%
POS 12.50 (-0.30) 0.2%
PVB 21.30 (0.00) 0.1%
PTL 4.32 (0.28) 0.1%
PXS 4.50 (0.20) 0.1%
PCT 7.70 (0.00) 0.1%
ASP 5.01 (0.01) 0.1%
PPS 10.40 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
29.25 60,400 29.30 24,100
29.20 176,200 29.35 22,500
29.15 10,400 29.40 41,800
Nước ngoài Mua Nước ngoài Bán
1,931,300 1,033,000

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 28.55 0.05 13,300 13,300
09:16 28.55 0.05 900 14,200
09:17 28.60 0.10 20,300 34,500
09:18 28.60 0.10 11,100 45,600
09:19 28.70 0.20 23,000 68,600
09:20 28.70 0.20 10,000 78,600
09:21 28.65 0.15 1,600 80,200
09:22 28.65 0.15 12,400 92,600
09:23 28.60 0.10 14,000 106,600
09:24 28.60 0.10 22,100 128,700
09:25 28.60 0.10 16,300 145,000
09:26 28.60 0.10 54,600 199,600
09:27 28.55 0.05 7,000 206,600
09:28 28.55 0.05 19,700 226,300
09:29 28.55 0.05 15,000 241,300
09:30 28.55 0.05 20,300 261,600
09:31 28.65 0.15 53,300 314,900
09:32 28.70 0.20 157,400 472,300
09:33 28.80 0.30 88,300 560,600
09:34 28.80 0.30 36,800 597,400
09:35 28.80 0.30 23,300 620,700
09:36 28.75 0.25 22,900 643,600
09:37 28.80 0.30 26,800 670,400
09:38 28.80 0.30 20,100 690,500
09:39 28.80 0.30 42,700 733,200
09:40 28.85 0.35 69,900 803,100
09:41 28.90 0.40 105,800 908,900
09:42 29 0.50 328,800 1,237,700
09:43 29 0.50 224,800 1,462,500
09:44 29.05 0.55 32,400 1,494,900
09:45 29.10 0.60 217,200 1,712,100
09:46 29.40 0.90 422,000 2,134,100
09:47 29.30 0.80 147,700 2,281,800
09:48 29.20 0.70 90,200 2,372,000
09:49 29.20 0.70 109,700 2,481,700
09:50 29.15 0.65 57,300 2,539,000
09:51 29.15 0.65 48,200 2,587,200
09:52 29.15 0.65 147,800 2,735,000
09:53 29.30 0.80 184,900 2,919,900
09:54 29.40 0.90 400,100 3,320,000
09:55 29.75 1.25 1,067,900 4,387,900
09:56 29.80 1.30 184,600 4,572,500
09:57 29.75 1.25 172,400 4,744,900
09:58 29.70 1.20 141,100 4,886,000
09:59 29.70 1.20 93,600 4,979,600
10:10 29.70 1.20 1,074,800 6,054,400
10:11 29.70 1.20 74,300 6,128,700
10:12 29.70 1.20 23,600 6,152,300
10:13 29.65 1.15 15,800 6,168,100
10:14 29.65 1.15 21,500 6,189,600
10:15 29.65 1.15 13,300 6,202,900
10:16 29.65 1.15 95,700 6,298,600
10:17 29.65 1.15 60,200 6,358,800
10:18 29.65 1.15 93,100 6,451,900
10:19 29.65 1.15 21,900 6,473,800
10:20 29.65 1.15 4,700 6,478,500
10:21 29.60 1.10 35,900 6,514,400
10:22 29.60 1.10 28,300 6,542,700
10:23 29.60 1.10 68,800 6,611,500
10:24 29.60 1.10 36,500 6,648,000
10:25 29.60 1.10 44,200 6,692,200
10:26 29.65 1.15 100,000 6,792,200
10:27 29.70 1.20 65,700 6,857,900
10:28 29.65 1.15 32,900 6,890,800
10:29 29.65 1.15 180,000 7,070,800
10:30 29.65 1.15 29,300 7,100,100
10:31 29.65 1.15 5,400 7,105,500
10:32 29.65 1.15 10,100 7,115,600
10:33 29.65 1.15 16,100 7,131,700
10:34 29.70 1.20 4,100 7,135,800
10:35 29.65 1.15 8,600 7,144,400
10:36 29.65 1.15 23,500 7,167,900
10:37 29.60 1.10 16,000 7,183,900
10:38 29.60 1.10 15,200 7,199,100
10:39 29.60 1.10 10,300 7,209,400
10:40 29.65 1.15 25,800 7,235,200
10:41 29.70 1.20 4,200 7,239,400
10:42 29.65 1.15 34,200 7,273,600
10:43 29.60 1.10 3,800 7,277,400
10:44 29.60 1.10 5,600 7,283,000
10:45 29.60 1.10 29,600 7,312,600
10:46 29.60 1.10 15,100 7,327,700
10:47 29.55 1.05 3,200 7,330,900
10:48 29.55 1.05 9,600 7,340,500
10:49 29.55 1.05 66,000 7,406,500
10:50 29.50 1 2,400 7,408,900
10:51 29.50 1 21,000 7,429,900
10:52 29.50 1 30,300 7,460,200
10:53 29.55 1.05 84,000 7,544,200
10:54 29.60 1.10 68,900 7,613,100
10:55 29.55 1.05 5,200 7,618,300
10:56 29.55 1.05 9,200 7,627,500
10:57 29.55 1.05 5,800 7,633,300
10:58 29.60 1.10 9,200 7,642,500
10:59 29.55 1.05 4,200 7,646,700
11:10 29.50 1 99,700 7,746,400
11:11 29.55 1.05 11,100 7,757,500
11:12 29.55 1.05 6,700 7,764,200
11:13 29.55 1.05 300 7,764,500
11:14 29.55 1.05 24,900 7,789,400
11:15 29.55 1.05 3,400 7,792,800
11:16 29.50 1 4,200 7,797,000
11:17 29.50 1 2,000 7,799,000
11:18 29.50 1 5,600 7,804,600
11:19 29.50 1 12,000 7,816,600
11:20 29.50 1 7,700 7,824,300
11:22 29.50 1 5,600 7,829,900
11:23 29.50 1 9,200 7,839,100
11:24 29.50 1 400 7,839,500
11:25 29.50 1 9,100 7,848,600
11:26 29.50 1 7,000 7,855,600
11:27 29.45 0.95 7,000 7,862,600
11:28 29.45 0.95 3,600 7,866,200
11:29 29.50 1 25,600 7,891,800
12:59 29.50 1 82,600 7,974,400
13:10 29.50 1 245,000 8,219,400
13:11 29.50 1 33,500 8,252,900
13:12 29.50 1 44,700 8,297,600
13:13 29.50 1 1,500 8,299,100
13:14 29.50 1 1,100 8,300,200
13:15 29.50 1 4,000 8,304,200
13:16 29.50 1 23,800 8,328,000
13:17 29.50 1 5,800 8,333,800
13:18 29.40 0.90 142,500 8,476,300
13:19 29.40 0.90 33,100 8,509,400
13:20 29.40 0.90 7,600 8,517,000
13:21 29.45 0.95 50,400 8,567,400
13:22 29.45 0.95 42,500 8,609,900
13:23 29.45 0.95 25,000 8,634,900
13:24 29.45 0.95 9,500 8,644,400
13:25 29.45 0.95 25,400 8,669,800
13:26 29.45 0.95 34,200 8,704,000
13:27 29.45 0.95 25,900 8,729,900
13:28 29.45 0.95 9,000 8,738,900
13:29 29.45 0.95 17,200 8,756,100
13:30 29.45 0.95 20,600 8,776,700
13:31 29.40 0.90 35,000 8,811,700
13:32 29.45 0.95 20,200 8,831,900
13:33 29.45 0.95 12,000 8,843,900
13:34 29.45 0.95 7,100 8,851,000
13:35 29.45 0.95 600 8,851,600
13:36 29.45 0.95 6,100 8,857,700
13:37 29.45 0.95 1,000 8,858,700
13:38 29.45 0.95 600 8,859,300
13:39 29.45 0.95 1,500 8,860,800
13:40 29.40 0.90 7,800 8,868,600
13:41 29.35 0.85 53,700 8,922,300
13:42 29.35 0.85 21,100 8,943,400
13:43 29.35 0.85 4,300 8,947,700
13:44 29.40 0.90 23,400 8,971,100
13:45 29.40 0.90 63,500 9,034,600
13:46 29.40 0.90 13,400 9,048,000
13:47 29.40 0.90 13,500 9,061,500
13:48 29.35 0.85 2,000 9,063,500
13:49 29.35 0.85 40,800 9,104,300
13:50 29.35 0.85 2,600 9,106,900
13:51 29.30 0.80 100,400 9,207,300
13:52 29.30 0.80 2,700 9,210,000
13:53 29.30 0.80 16,600 9,226,600
13:54 29.25 0.75 53,500 9,280,100
13:55 29.25 0.75 3,800 9,283,900
13:56 29.25 0.75 20,200 9,304,100
13:57 29.25 0.75 9,500 9,313,600
13:58 29.25 0.75 22,200 9,335,800
13:59 29.25 0.75 28,400 9,364,200
14:10 29.25 0.75 138,500 9,502,700
14:11 29.30 0.80 1,700 9,504,400
14:12 29.35 0.85 77,300 9,581,700
14:13 29.35 0.85 5,900 9,587,600
14:14 29.35 0.85 27,400 9,615,000
14:15 29.35 0.85 10,200 9,625,200
14:16 29.35 0.85 14,800 9,640,000
14:17 29.35 0.85 47,300 9,687,300
14:18 29.30 0.80 2,100 9,689,400
14:19 29.45 0.95 120,500 9,809,900
14:20 29.45 0.95 6,900 9,816,800
14:21 29.45 0.95 193,600 10,010,400
14:22 29.45 0.95 63,700 10,074,100
14:23 29.35 0.85 13,900 10,088,000
14:24 29.35 0.85 5,000 10,093,000
14:25 29.35 0.85 32,400 10,125,400
14:26 29.30 0.80 14,000 10,139,400
14:27 29.30 0.80 64,600 10,204,000
14:28 29.30 0.80 17,100 10,221,100
14:29 29.25 0.75 13,800 10,234,900
14:44 29.30 0.80 198,700 10,433,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,300 (3.89) 0% 0 (0.04) 0%
2018 3,000 (5.50) 0% 0 (0.17) 0%
2019 3,850 (4.37) 0% 0 (0.17) 0%
2020 4,680 (5.23) 0% 68 (0.18) 0%
2021 4,400 (4.00) 0% 0 (0.04) 0%
2022 4,700 (5.36) 0% 0 (-0.13) 0%
2023 5,400 (1.23) 0% 100 (0.05) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc