Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	118	2.70	57,500	57,500
09:16	116	0.70	4,500	62,000
09:17	116	0.70	25,800	87,800
09:18	115.40	0.10	25,800	113,600
09:19	115.10	-0.20	20,900	134,500
09:20	115.30	0	12,700	147,200
09:21	115.60	0.30	3,900	151,100
09:22	115.20	-0.10	9,700	160,800
09:23	114.50	-0.80	45,300	206,100
09:24	115	-0.30	7,900	214,000
09:25	115.10	-0.20	4,200	218,200
09:26	115.20	-0.10	12,500	230,700
09:27	115.60	0.30	6,600	237,300
09:28	115.20	-0.10	18,600	255,900
09:29	115	-0.30	23,000	278,900
09:30	115.40	0.10	9,200	288,100
09:31	115.50	0.20	3,300	291,400
09:32	115.90	0.60	8,800	300,200
09:33	115.90	0.60	14,000	314,200
09:34	115.60	0.30	15,700	329,900
09:35	116	0.70	1,400	331,300
09:36	116.20	0.90	6,300	337,600
09:37	115.60	0.30	5,700	343,300
09:38	115.30	0	19,200	362,500
09:39	115.30	0	8,200	370,700
09:40	115.60	0.30	2,900	373,600
09:41	115.40	0.10	17,000	390,600
09:42	115.50	0.20	5,200	395,800
09:43	115.30	0	19,400	415,200
09:44	115.10	-0.20	10,400	425,600
09:45	114.90	-0.40	44,800	470,400
09:46	114.30	-1	30,400	500,800
09:47	114.20	-1.10	7,900	508,700
09:48	114	-1.30	44,800	553,500
09:49	113.70	-1.60	11,200	564,700
09:50	113.50	-1.80	37,500	602,200
09:51	113.70	-1.60	18,100	620,300
09:52	113.90	-1.40	8,600	628,900
09:53	114.50	-0.80	5,800	634,700
09:54	114.50	-0.80	3,600	638,300
09:55	114.40	-0.90	6,300	644,600
09:56	114.10	-1.20	6,000	650,600
09:57	113.90	-1.40	10,200	660,800
09:58	113.80	-1.50	6,700	667,500
09:59	113.70	-1.60	10,000	677,500
10:10	112.60	-2.70	248,400	925,900
10:11	112.60	-2.70	11,500	937,400
10:12	113.10	-2.20	29,200	966,600
10:13	113.30	-2	30,200	996,800
10:14	113	-2.30	10,700	1,007,500
10:15	113	-2.30	41,800	1,049,300
10:16	112.90	-2.40	25,700	1,075,000
10:17	112.60	-2.70	13,100	1,088,100
10:18	112.30	-3	39,000	1,127,100
10:19	112.20	-3.10	7,100	1,134,200
10:20	112.30	-3	22,800	1,157,000
10:21	112	-3.30	24,700	1,181,700
10:22	112.30	-3	14,600	1,196,300
10:23	112.10	-3.20	18,000	1,214,300
10:24	112.10	-3.20	3,000	1,217,300
10:25	112	-3.30	43,400	1,260,700
10:26	111.90	-3.40	15,700	1,276,400
10:27	111.80	-3.50	21,500	1,297,900
10:28	111.60	-3.70	37,200	1,335,100
10:29	111.60	-3.70	10,800	1,345,900
10:30	111.40	-3.90	14,800	1,360,700
10:31	111.80	-3.50	2,300	1,363,000
10:32	111.50	-3.80	25,200	1,388,200
10:33	111.80	-3.50	16,600	1,404,800
10:34	112	-3.30	31,600	1,436,400
10:35	113	-2.30	57,600	1,494,000
10:36	113.50	-1.80	11,100	1,505,100
10:37	113.50	-1.80	14,400	1,519,500
10:38	113	-2.30	9,700	1,529,200
10:39	113	-2.30	24,800	1,554,000
10:40	112.50	-2.80	20,100	1,574,100
10:41	112.70	-2.60	12,900	1,587,000
10:42	112.40	-2.90	21,200	1,608,200
10:43	113	-2.30	7,600	1,615,800
10:44	112.20	-3.10	21,600	1,637,400
10:45	112.30	-3	2,800	1,640,200
10:46	112.30	-3	15,900	1,656,100
10:47	112.20	-3.10	8,400	1,664,500
10:48	112.30	-3	4,400	1,668,900
10:49	112	-3.30	14,400	1,683,300
10:50	112.20	-3.10	3,500	1,686,800
10:51	112.10	-3.20	27,700	1,714,500
10:52	112	-3.30	10,800	1,725,300
10:53	111.90	-3.40	15,500	1,740,800
10:54	111.60	-3.70	9,600	1,750,400
10:55	111.80	-3.50	400	1,750,800
10:56	111.80	-3.50	13,000	1,763,800
10:57	111.80	-3.50	3,000	1,766,800
10:58	111.70	-3.60	13,000	1,779,800
10:59	111.70	-3.60	600	1,780,400
11:10	111.70	-3.60	139,600	1,920,000
11:11	111.90	-3.40	2,900	1,922,900
11:12	111.60	-3.70	11,400	1,934,300
11:13	111.70	-3.60	9,300	1,943,600
11:14	111.70	-3.60	17,100	1,960,700
11:15	111.60	-3.70	26,000	1,986,700
11:16	111.70	-3.60	4,900	1,991,600
11:17	111.60	-3.70	8,500	2,000,100
11:18	111.60	-3.70	900	2,001,000
11:19	111.80	-3.50	8,300	2,009,300
11:20	111.50	-3.80	8,100	2,017,400
11:21	111.80	-3.50	1,800	2,019,200
11:22	112	-3.30	14,200	2,033,400
11:23	111.60	-3.70	800	2,034,200
11:24	111.70	-3.60	7,600	2,041,800
11:25	111.70	-3.60	6,200	2,048,000
11:26	111.90	-3.40	7,500	2,055,500
11:27	111.90	-3.40	7,500	2,063,000
11:28	112	-3.30	22,900	2,085,900
11:29	112.20	-3.10	9,100	2,095,000
11:30	112.30	-3	2,900	2,097,900
13:10	114.10	-1.20	227,400	2,325,300
13:11	114.50	-0.80	10,200	2,335,500
13:12	114.70	-0.60	34,500	2,370,000
13:13	114.20	-1.10	13,400	2,383,400
13:14	113.70	-1.60	18,500	2,401,900
13:15	113.60	-1.70	9,100	2,411,000
13:16	113.20	-2.10	3,100	2,414,100
13:17	113	-2.30	9,200	2,423,300
13:18	113.10	-2.20	5,200	2,428,500
13:19	113.20	-2.10	3,300	2,431,800
13:20	113	-2.30	14,000	2,445,800
13:21	112.60	-2.70	8,200	2,454,000
13:22	112.70	-2.60	2,600	2,456,600
13:23	112.60	-2.70	10,300	2,466,900
13:24	112.70	-2.60	1,900	2,468,800
13:25	112.70	-2.60	9,000	2,477,800
13:26	112.50	-2.80	5,200	2,483,000
13:27	112.50	-2.80	6,200	2,489,200
13:28	113.70	-1.60	13,900	2,503,100
13:29	112.50	-2.80	4,000	2,507,100
13:30	112.50	-2.80	3,300	2,510,400
13:31	113	-2.30	11,400	2,521,800
13:32	112.70	-2.60	9,200	2,531,000
13:33	113.20	-2.10	3,500	2,534,500
13:34	113.50	-1.80	6,400	2,540,900
13:35	113.80	-1.50	9,300	2,550,200
13:36	113.60	-1.70	6,000	2,556,200
13:37	113.60	-1.70	13,000	2,569,200
13:38	113.70	-1.60	3,800	2,573,000
13:39	113.70	-1.60	1,200	2,574,200
13:40	113.50	-1.80	3,900	2,578,100
13:41	113.50	-1.80	4,300	2,582,400
13:42	113.30	-2	1,400	2,583,800
13:43	113.50	-1.80	6,700	2,590,500
13:44	113.70	-1.60	6,600	2,597,100
13:45	114.30	-1	21,500	2,618,600
13:46	115	-0.30	25,800	2,644,400
13:47	115.20	-0.10	11,100	2,655,500
13:48	115.50	0.20	10,600	2,666,100
13:49	115.60	0.30	26,000	2,692,100
13:50	115.40	0.10	23,700	2,715,800
13:51	115	-0.30	6,400	2,722,200
13:52	114.50	-0.80	4,600	2,726,800
13:53	114.30	-1	6,700	2,733,500
13:54	114.20	-1.10	3,300	2,736,800
13:55	115	-0.30	12,400	2,749,200
13:56	114.90	-0.40	10,900	2,760,100
13:57	114.20	-1.10	9,900	2,770,000
13:58	114.30	-1	1,100	2,771,100
13:59	114.50	-0.80	4,200	2,775,300
14:10	114.80	-0.50	155,100	2,930,400
14:11	114.80	-0.50	17,800	2,948,200
14:12	114.80	-0.50	4,200	2,952,400
14:13	114.80	-0.50	3,000	2,955,400
14:14	114.60	-0.70	13,800	2,969,200
14:15	114.30	-1	1,100	2,970,300
14:16	114.10	-1.20	18,900	2,989,200
14:17	113.80	-1.50	17,700	3,006,900
14:18	113.50	-1.80	15,600	3,022,500
14:19	113	-2.30	39,100	3,061,600
14:20	112.80	-2.50	38,400	3,100,000
14:21	112	-3.30	87,000	3,187,000
14:22	111.80	-3.50	78,300	3,265,300
14:23	111.90	-3.40	35,200	3,300,500
14:24	112	-3.30	63,500	3,364,000
14:25	112.80	-2.50	21,600	3,385,600
14:26	113.70	-1.60	31,200	3,416,800
14:27	113.90	-1.40	31,800	3,448,600
14:28	113.90	-1.40	2,000	3,450,600
14:29	114	-1.30	15,600	3,466,200
14:30	113.90	-1.40	15,900	3,482,100
14:45	116.80	1.50	223,600	3,705,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH