Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	77.60	0	5,500	5,500
09:20	77.60	0	1,100	6,600
09:21	77.60	0	800	7,400
09:22	77.60	0	1,200	8,600
09:23	77.60	0	100	8,700
09:26	77.50	-0.10	6,000	14,700
09:28	77.70	0.10	1,600	16,300
09:29	77.70	0.10	2,300	18,600
09:30	77.70	0.10	1,200	19,800
09:31	77.80	0.20	3,700	23,500
09:34	77.80	0.20	100	23,600
09:36	77.60	0	12,300	35,900
09:37	77.60	0	4,100	40,000
09:38	77.70	0.10	100	40,100
09:39	77.70	0.10	400	40,500
09:40	77.70	0.10	300	40,800
09:41	77.70	0.10	2,100	42,900
09:42	77.70	0.10	800	43,700
09:43	77.80	0.20	12,000	55,700
09:44	77.60	0	100	55,800
09:45	77.70	0.10	2,800	58,600
09:46	77.70	0.10	100	58,700
09:47	77.80	0.20	1,500	60,200
09:48	77.80	0.20	300	60,500
09:49	77.80	0.20	100	60,600
09:51	77.80	0.20	9,600	70,200
09:52	77.80	0.20	100	70,300
09:53	77.70	0.10	2,800	73,100
09:55	77.80	0.20	100	73,200
09:56	77.80	0.20	6,900	80,100
09:57	77.70	0.10	4,900	85,000
09:58	77.60	0	500	85,500
10:10	77.60	0	17,800	103,300
10:11	77.60	0	100	103,400
10:13	77.60	0	100	103,500
10:14	77.40	-0.20	11,800	115,300
10:15	77.40	-0.20	400	115,700
10:16	77.40	-0.20	100	115,800
10:17	77.60	0	6,700	122,500
10:18	77.60	0	6,700	129,200
10:19	77.60	0	900	130,100
10:20	77.50	-0.10	1,600	131,700
10:21	77.50	-0.10	400	132,100
10:24	77.40	-0.20	4,100	136,200
10:25	77.40	-0.20	200	136,400
10:26	77.40	-0.20	2,200	138,600
10:27	77.30	-0.30	2,400	141,000
10:29	77.40	-0.20	2,100	143,100
10:30	77.30	-0.30	1,500	144,600
10:31	77.30	-0.30	14,900	159,500
10:32	77.30	-0.30	2,600	162,100
10:33	77.30	-0.30	3,200	165,300
10:34	77.40	-0.20	2,200	167,500
10:35	77.60	0	22,500	190,000
10:36	77.90	0.30	21,900	211,900
10:37	77.90	0.30	600	212,500
10:38	77.90	0.30	100	212,600
10:39	77.80	0.20	2,000	214,600
10:42	77.60	0	1,300	215,900
10:45	77.60	0	3,800	219,700
10:46	77.60	0	2,200	221,900
10:47	77.60	0	300	222,200
10:48	77.40	-0.20	6,400	228,600
10:49	77.40	-0.20	700	229,300
10:50	77.60	0	1,100	230,400
10:53	77.60	0	1,900	232,300
10:54	77.60	0	2,100	234,400
10:55	77.60	0	100	234,500
10:57	77.50	-0.10	800	235,300
10:58	77.30	-0.30	400	235,700
10:59	77.20	-0.40	13,200	248,900
11:10	77	-0.60	58,700	307,600
11:11	76.90	-0.70	19,500	327,100
11:12	76.90	-0.70	2,500	329,600
11:13	76.80	-0.80	17,400	347,000
11:14	76.70	-0.90	3,900	350,900
11:15	76.60	-1	7,500	358,400
11:16	76.70	-0.90	1,600	360,000
11:17	76.70	-0.90	1,100	361,100
11:18	76.60	-1	6,300	367,400
11:19	76.70	-0.90	400	367,800
11:20	76.70	-0.90	3,900	371,700
11:21	76.70	-0.90	3,200	374,900
11:22	77	-0.60	3,900	378,800
11:23	77.30	-0.30	8,000	386,800
11:24	77.30	-0.30	100	386,900
11:26	77.30	-0.30	100	387,000
11:28	77.20	-0.40	2,100	389,100
11:29	77	-0.60	12,500	401,600
11:30	77	-0.60	2,100	403,700
11:31	77	-0.60	6,400	410,100
11:32	77.20	-0.40	1,800	411,900
11:33	77.20	-0.40	2,500	414,400
13:10	76.60	-1	95,000	509,400
13:11	76.40	-1.20	6,100	515,500
13:12	76.60	-1	10,700	526,200
13:13	76.60	-1	6,300	532,500
13:14	76.60	-1	3,400	535,900
13:15	76.60	-1	6,500	542,400
13:16	76.60	-1	2,900	545,300
13:17	76.60	-1	9,900	555,200
13:18	76.50	-1.10	900	556,100
13:19	76.50	-1.10	2,000	558,100
13:20	76.20	-1.40	9,000	567,100
13:21	76.10	-1.50	5,900	573,000
13:22	76.20	-1.40	4,300	577,300
13:23	75.80	-1.80	26,700	604,000
13:24	75.90	-1.70	19,900	623,900
13:25	76	-1.60	13,700	637,600
13:26	76	-1.60	9,000	646,600
13:27	76.10	-1.50	4,100	650,700
13:28	76.10	-1.50	4,200	654,900
13:29	76.10	-1.50	2,200	657,100
13:30	76.20	-1.40	5,200	662,300
13:31	76.30	-1.30	4,900	667,200
13:32	76.30	-1.30	1,200	668,400
13:33	76.30	-1.30	1,600	670,000
13:34	76.30	-1.30	2,300	672,300
13:35	76.30	-1.30	3,100	675,400
13:36	76.30	-1.30	4,000	679,400
13:37	76.30	-1.30	600	680,000
13:38	76.40	-1.20	2,400	682,400
13:39	76.40	-1.20	3,300	685,700
13:40	76.60	-1	7,500	693,200
13:41	76.60	-1	2,200	695,400
13:42	76.70	-0.90	1,000	696,400
13:43	76.80	-0.80	3,300	699,700
13:44	77	-0.60	5,200	704,900
13:45	77	-0.60	12,900	717,800
13:46	76.80	-0.80	3,500	721,300
13:47	76.70	-0.90	1,000	722,300
13:48	76.70	-0.90	2,500	724,800
13:49	76.50	-1.10	3,100	727,900
13:50	76.50	-1.10	6,000	733,900
13:51	76.70	-0.90	1,900	735,800
13:52	76.70	-0.90	4,400	740,200
13:53	76.90	-0.70	5,200	745,400
13:54	76.90	-0.70	5,500	750,900
13:55	76.90	-0.70	900	751,800
13:56	76.90	-0.70	2,700	754,500
13:57	76.80	-0.80	5,600	760,100
13:58	76.70	-0.90	1,800	761,900
13:59	76.60	-1	2,100	764,000
14:10	76.80	-0.80	61,300	825,300
14:11	76.70	-0.90	11,200	836,500
14:12	77	-0.60	11,700	848,200
14:13	76.80	-0.80	2,600	850,800
14:14	76.80	-0.80	3,200	854,000
14:15	76.90	-0.70	1,800	855,800
14:16	77	-0.60	2,100	857,900
14:17	77	-0.60	3,800	861,700
14:18	77	-0.60	1,200	862,900
14:19	77.10	-0.50	16,700	879,600
14:20	77.30	-0.30	3,000	882,600
14:21	77.30	-0.30	3,400	886,000
14:22	77.30	-0.30	13,200	899,200
14:23	77.30	-0.30	2,200	901,400
14:24	77.30	-0.30	4,600	906,000
14:25	77.20	-0.40	3,400	909,400
14:26	77	-0.60	5,300	914,700
14:27	77	-0.60	1,500	916,200
14:28	77	-0.60	4,600	920,800
14:29	77.50	-0.10	15,700	936,500
14:30	77.80	0.20	13,700	950,200
14:31	77.70	0.10	2,200	952,400
14:32	77.70	0.10	2,600	955,000
14:33	77.70	0.10	4,100	959,100
14:34	77.40	-0.20	200	959,300
14:49	77.40	-0.20	28,700	988,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH