Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	67.40	-0.30	37,500	37,500
09:17	67.40	-0.30	3,600	41,100
09:18	67.40	-0.30	2,700	43,800
09:19	67.40	-0.30	4,500	48,300
09:20	67.30	-0.40	5,300	53,600
09:21	67.40	-0.30	5,900	59,500
09:22	67.40	-0.30	3,600	63,100
09:23	67.40	-0.30	300	63,400
09:24	67.40	-0.30	8,800	72,200
09:25	67.30	-0.40	2,000	74,200
09:26	67.30	-0.40	9,800	84,000
09:27	67.30	-0.40	10,500	94,500
09:28	67.20	-0.50	1,900	96,400
09:29	67.10	-0.60	34,500	130,900
09:30	67.20	-0.50	5,800	136,700
09:31	67.10	-0.60	4,000	140,700
09:32	67.10	-0.60	8,600	149,300
09:33	67.10	-0.60	19,600	168,900
09:34	67	-0.70	2,700	171,600
09:35	67.10	-0.60	400	172,000
09:36	67.10	-0.60	500	172,500
09:37	67	-0.70	2,500	175,000
09:38	67	-0.70	9,800	184,800
09:39	67.10	-0.60	301,900	486,700
09:40	67.50	-0.20	11,500	498,200
09:41	67.50	-0.20	3,000	501,200
09:42	67.50	-0.20	900	502,100
09:43	67.50	-0.20	1,300	503,400
09:44	67.40	-0.30	9,900	513,300
09:46	67.30	-0.40	1,300	514,600
09:47	67.30	-0.40	77,000	591,600
09:48	67.40	-0.30	71,800	663,400
09:49	67.40	-0.30	90,800	754,200
09:50	67.40	-0.30	10,400	764,600
09:51	67.50	-0.20	500	765,100
09:52	67.50	-0.20	2,200	767,300
09:53	67.50	-0.20	100	767,400
09:54	67.50	-0.20	500	767,900
09:55	67.50	-0.20	2,200	770,100
09:56	67.50	-0.20	1,800	771,900
09:57	67.50	-0.20	200	772,100
09:58	67.50	-0.20	1,000	773,100
09:59	67.50	-0.20	800	773,900
10:10	67.60	-0.10	19,800	793,700
10:11	67.50	-0.20	600	794,300
10:13	67.60	-0.10	7,600	801,900
10:16	67.60	-0.10	1,200	803,100
10:18	67.60	-0.10	3,400	806,500
10:19	67.60	-0.10	500	807,000
10:22	67.70	0	2,800	809,800
10:23	67.70	0	10,100	819,900
10:24	67.70	0	1,100	821,000
10:25	67.70	0	7,100	828,100
10:26	67.70	0	900	829,000
10:27	67.60	-0.10	800	829,800
10:28	67.60	-0.10	100	829,900
10:29	67.60	-0.10	1,600	831,500
10:31	67.70	0	2,000	833,500
10:32	67.70	0	2,400	835,900
10:35	67.70	0	100	836,000
10:37	67.70	0	100	836,100
10:40	67.70	0	15,100	851,200
10:41	67.60	-0.10	1,400	852,600
10:42	67.60	-0.10	500	853,100
10:44	67.50	-0.20	48,600	901,700
10:45	67.50	-0.20	11,400	913,100
10:46	67.50	-0.20	1,000	914,100
10:47	67.70	0	1,100	915,200
10:49	67.50	-0.20	10,200	925,400
10:50	67.50	-0.20	700	926,100
10:51	67.50	-0.20	100	926,200
10:53	67.40	-0.30	2,100	928,300
10:55	67.40	-0.30	1,800	930,100
10:58	67.40	-0.30	200	930,300
10:59	67.50	-0.20	2,000	932,300
11:10	67.50	-0.20	21,600	953,900
11:11	67.50	-0.20	12,600	966,500
11:12	67.50	-0.20	3,900	970,400
11:13	67.50	-0.20	6,900	977,300
11:14	67.50	-0.20	2,000	979,300
11:15	67.50	-0.20	1,700	981,000
11:16	67.50	-0.20	700	981,700
11:17	67.40	-0.30	1,200	982,900
11:18	67.40	-0.30	200	983,100
11:20	67.40	-0.30	900	984,000
11:21	67.40	-0.30	100	984,100
11:22	67.50	-0.20	300	984,400
11:23	67.50	-0.20	700	985,100
11:24	67.50	-0.20	700	985,800
11:26	67.40	-0.30	1,000	986,800
11:27	67.40	-0.30	500	987,300
11:28	67.40	-0.30	2,000	989,300
11:29	67.40	-0.30	100	989,400
13:10	67.40	-0.30	92,200	1,081,600
13:11	67.40	-0.30	1,200	1,082,800
13:12	67.30	-0.40	4,700	1,087,500
13:13	67.30	-0.40	200	1,087,700
13:15	67.40	-0.30	200	1,087,900
13:16	67.40	-0.30	5,700	1,093,600
13:17	67.50	-0.20	3,600	1,097,200
13:18	67.50	-0.20	3,100	1,100,300
13:19	67.50	-0.20	800	1,101,100
13:20	67.50	-0.20	2,100	1,103,200
13:21	67.60	-0.10	4,300	1,107,500
13:22	67.60	-0.10	2,500	1,110,000
13:23	67.60	-0.10	1,300	1,111,300
13:24	67.50	-0.20	1,200	1,112,500
13:25	67.50	-0.20	6,000	1,118,500
13:26	67.50	-0.20	6,000	1,124,500
13:27	67.50	-0.20	1,700	1,126,200
13:28	67.50	-0.20	1,000	1,127,200
13:29	67.60	-0.10	8,500	1,135,700
13:30	67.60	-0.10	5,700	1,141,400
13:31	67.70	0	3,200	1,144,600
13:32	67.70	0	9,500	1,154,100
13:33	67.70	0	600	1,154,700
13:36	67.70	0	2,300	1,157,000
13:37	67.70	0	2,800	1,159,800
13:38	67.60	-0.10	2,100	1,161,900
13:39	67.60	-0.10	2,000	1,163,900
13:42	67.60	-0.10	1,300	1,165,200
13:43	67.60	-0.10	1,700	1,166,900
13:44	67.50	-0.20	300	1,167,200
13:45	67.70	0	6,300	1,173,500
13:47	67.60	-0.10	900	1,174,400
13:48	67.60	-0.10	300	1,174,700
13:50	67.60	-0.10	400	1,175,100
13:51	67.60	-0.10	7,400	1,182,500
13:52	67.60	-0.10	100	1,182,600
13:53	67.50	-0.20	2,100	1,184,700
13:54	67.50	-0.20	3,200	1,187,900
13:55	67.50	-0.20	3,700	1,191,600
13:56	67.50	-0.20	1,300	1,192,900
13:57	67.50	-0.20	1,700	1,194,600
13:58	67.60	-0.10	5,000	1,199,600
13:59	67.60	-0.10	3,300	1,202,900
14:10	67.60	-0.10	38,100	1,241,000
14:13	67.50	-0.20	200	1,241,200
14:14	67.50	-0.20	900	1,242,100
14:15	67.40	-0.30	1,800	1,243,900
14:16	67.50	-0.20	11,900	1,255,800
14:17	67.60	-0.10	6,100	1,261,900
14:18	67.60	-0.10	6,100	1,268,000
14:19	67.60	-0.10	7,200	1,275,200
14:20	67.60	-0.10	6,000	1,281,200
14:21	67.60	-0.10	4,900	1,286,100
14:22	67.70	0	8,900	1,295,000
14:23	67.70	0	8,200	1,303,200
14:24	67.70	0	5,700	1,308,900
14:25	67.70	0	8,500	1,317,400
14:26	67.70	0	9,000	1,326,400
14:27	67.70	0	21,600	1,348,000
14:28	67.70	0	12,100	1,360,100
14:30	67.80	0.10	3,600	1,363,700
14:46	67.70	0	28,700	1,392,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH