Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	101.10	4.10	110,000	110,000
09:16	101.50	4.50	3,300	113,300
09:17	100.10	3.10	17,200	130,500
09:18	100.90	3.90	16,500	147,000
09:19	101.10	4.10	17,800	164,800
09:20	101.90	4.90	10,700	175,500
09:21	101.80	4.80	14,800	190,300
09:22	101.60	4.60	12,100	202,400
09:23	101.50	4.50	3,000	205,400
09:24	100.50	3.50	18,800	224,200
09:25	100.20	3.20	25,900	250,100
09:26	99.70	2.70	34,900	285,000
09:27	99.50	2.50	9,300	294,300
09:28	99.80	2.80	7,500	301,800
09:29	99.80	2.80	5,000	306,800
09:30	99.90	2.90	14,800	321,600
09:31	100.30	3.30	23,500	345,100
09:32	100.60	3.60	8,400	353,500
09:33	101.70	4.70	9,000	362,500
09:34	101.60	4.60	6,000	368,500
09:35	101.70	4.70	4,200	372,700
09:36	101.20	4.20	31,700	404,400
09:37	101.10	4.10	2,300	406,700
09:38	101	4	14,400	421,100
09:39	100.60	3.60	6,500	427,600
09:40	100.60	3.60	1,500	429,100
09:41	100.50	3.50	11,400	440,500
09:42	100.20	3.20	8,800	449,300
09:43	100.50	3.50	1,100	450,400
09:44	100.50	3.50	600	451,000
09:45	101.50	4.50	13,100	464,100
09:46	101.10	4.10	9,400	473,500
09:47	100.60	3.60	11,200	484,700
09:48	100.50	3.50	11,300	496,000
09:49	100.60	3.60	7,500	503,500
09:51	100.70	3.70	3,000	506,500
09:52	100.50	3.50	7,200	513,700
09:53	100.20	3.20	18,300	532,000
09:54	100.10	3.10	21,000	553,000
09:55	100	3	29,800	582,800
09:56	99.80	2.80	16,600	599,400
09:57	99.70	2.70	7,500	606,900
09:58	99.70	2.70	3,600	610,500
09:59	99.60	2.60	7,500	618,000
10:10	99.80	2.80	95,400	713,400
10:11	99.80	2.80	1,300	714,700
10:12	100.40	3.40	700	715,400
10:13	100.40	3.40	1,600	717,000
10:14	99.80	2.80	4,400	721,400
10:15	99.80	2.80	4,700	726,100
10:16	99.80	2.80	7,000	733,100
10:17	99.90	2.90	2,000	735,100
10:18	100	3	5,200	740,300
10:19	99.80	2.80	1,000	741,300
10:20	99.80	2.80	1,400	742,700
10:21	99.80	2.80	3,300	746,000
10:22	99.80	2.80	3,200	749,200
10:23	99.80	2.80	2,500	751,700
10:24	99.80	2.80	700	752,400
10:25	99.80	2.80	13,200	765,600
10:26	99.70	2.70	7,900	773,500
10:27	99.40	2.40	32,500	806,000
10:28	99.30	2.30	8,300	814,300
10:29	99.50	2.50	1,200	815,500
10:30	99.40	2.40	2,000	817,500
10:31	99.40	2.40	2,600	820,100
10:32	99.30	2.30	800	820,900
10:33	99.30	2.30	600	821,500
10:34	99.40	2.40	3,000	824,500
10:35	99.50	2.50	2,300	826,800
10:36	99.40	2.40	3,600	830,400
10:37	99.50	2.50	4,800	835,200
10:38	99.40	2.40	4,400	839,600
10:39	99.50	2.50	1,800	841,400
10:40	99.50	2.50	2,900	844,300
10:41	99.50	2.50	5,600	849,900
10:42	99.50	2.50	10,800	860,700
10:43	99.50	2.50	4,200	864,900
10:44	99.70	2.70	800	865,700
10:45	99.70	2.70	1,700	867,400
10:46	99.70	2.70	12,100	879,500
10:47	99.70	2.70	1,900	881,400
10:48	99.70	2.70	4,100	885,500
10:49	99.70	2.70	5,200	890,700
10:50	99.70	2.70	2,700	893,400
10:51	99.60	2.60	600	894,000
10:52	99.60	2.60	600	894,600
10:53	99.60	2.60	400	895,000
10:54	99.60	2.60	1,400	896,400
10:55	99.70	2.70	3,200	899,600
10:56	99.70	2.70	600	900,200
10:57	99.90	2.90	1,900	902,100
10:58	100.20	3.20	3,900	906,000
10:59	100.90	3.90	4,000	910,000
11:10	101.70	4.70	26,200	936,200
11:11	101.60	4.60	4,400	940,600
11:12	101.50	4.50	1,400	942,000
11:13	101.50	4.50	5,100	947,100
11:14	101	4	5,700	952,800
11:15	101	4	1,700	954,500
11:16	100.40	3.40	1,700	956,200
11:17	100.10	3.10	600	956,800
11:18	100	3	1,500	958,300
11:19	100.10	3.10	6,200	964,500
11:20	100.10	3.10	4,500	969,000
11:21	100	3	300	969,300
11:22	100	3	4,100	973,400
11:23	100	3	300	973,700
11:24	100	3	2,600	976,300
11:25	101	4	5,000	981,300
11:26	100.10	3.10	300	981,600
11:27	100	3	800	982,400
11:28	100	3	1,100	983,500
11:29	100	3	1,300	984,800
13:10	99.80	2.80	154,100	1,138,900
13:11	99.60	2.60	7,900	1,146,800
13:12	99.60	2.60	2,300	1,149,100
13:13	99.60	2.60	3,600	1,152,700
13:14	99.40	2.40	8,900	1,161,600
13:15	99.40	2.40	7,200	1,168,800
13:16	99.40	2.40	1,500	1,170,300
13:17	99.40	2.40	8,500	1,178,800
13:18	99.50	2.50	6,500	1,185,300
13:19	99.50	2.50	200	1,185,500
13:20	99.50	2.50	14,200	1,199,700
13:21	99.70	2.70	10,000	1,209,700
13:22	99.80	2.80	6,700	1,216,400
13:23	100	3	22,700	1,239,100
13:24	100	3	3,700	1,242,800
13:25	100	3	1,600	1,244,400
13:26	100	3	1,400	1,245,800
13:27	99.90	2.90	3,100	1,248,900
13:28	99.70	2.70	9,900	1,258,800
13:29	99.60	2.60	1,000	1,259,800
13:30	99.50	2.50	5,400	1,265,200
13:31	99.50	2.50	5,300	1,270,500
13:32	99.60	2.60	4,500	1,275,000
13:33	99.60	2.60	3,000	1,278,000
13:34	99.90	2.90	2,900	1,280,900
13:35	100	3	3,500	1,284,400
13:36	100	3	6,300	1,290,700
13:37	100	3	11,200	1,301,900
13:38	100.10	3.10	6,400	1,308,300
13:39	100.20	3.20	800	1,309,100
13:40	100.20	3.20	1,800	1,310,900
13:41	100.20	3.20	100	1,311,000
13:42	100.20	3.20	900	1,311,900
13:43	100.20	3.20	4,500	1,316,400
13:44	100.10	3.10	3,500	1,319,900
13:45	99.90	2.90	9,400	1,329,300
13:46	99.80	2.80	2,600	1,331,900
13:47	99.90	2.90	14,300	1,346,200
13:48	99.80	2.80	2,400	1,348,600
13:49	99.80	2.80	1,300	1,349,900
13:50	99.90	2.90	1,800	1,351,700
13:51	99.80	2.80	4,800	1,356,500
13:52	99.90	2.90	5,100	1,361,600
13:53	100	3	4,700	1,366,300
13:54	99.90	2.90	1,300	1,367,600
13:55	100	3	9,200	1,376,800
13:56	99.90	2.90	800	1,377,600
13:57	99.90	2.90	2,300	1,379,900
13:58	99.90	2.90	1,300	1,381,200
13:59	100	3	5,900	1,387,100
14:10	99.90	2.90	45,400	1,432,500
14:11	99.90	2.90	2,100	1,434,600
14:12	99.90	2.90	9,700	1,444,300
14:13	99.80	2.80	8,300	1,452,600
14:14	99.70	2.70	6,900	1,459,500
14:15	99.90	2.90	7,600	1,467,100
14:16	100	3	7,700	1,474,800
14:17	99.90	2.90	4,100	1,478,900
14:18	100	3	5,500	1,484,400
14:19	99.90	2.90	800	1,485,200
14:20	99.90	2.90	2,100	1,487,300
14:21	100.10	3.10	10,600	1,497,900
14:22	100.10	3.10	12,400	1,510,300
14:23	100	3	2,400	1,512,700
14:24	99.80	2.80	10,500	1,523,200
14:25	99.70	2.70	4,800	1,528,000
14:26	99.70	2.70	23,400	1,551,400
14:27	99.60	2.60	4,500	1,555,900
14:28	99.50	2.50	48,000	1,603,900
14:29	99.70	2.70	15,000	1,618,900
14:30	99	2	1,800	1,620,700
14:45	98.70	1.70	115,700	1,736,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH