Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	85.80	1.20	18,400	18,400
09:19	85.90	1.30	52,000	70,400
09:20	86	1.40	9,600	80,000
09:21	86	1.40	11,100	91,100
09:22	85.80	1.20	10,200	101,300
09:23	85.80	1.20	1,300	102,600
09:24	85.80	1.20	9,200	111,800
09:25	85.70	1.10	1,500	113,300
09:26	85.70	1.10	700	114,000
09:27	85.80	1.20	4,100	118,100
09:28	85.80	1.20	700	118,800
09:29	85.70	1.10	6,900	125,700
09:30	85.60	1	2,100	127,800
09:31	85.10	0.50	5,400	133,200
09:32	85.20	0.60	2,800	136,000
09:33	85.10	0.50	2,900	138,900
09:34	85.10	0.50	100	139,000
09:35	85.10	0.50	7,100	146,100
09:36	85.20	0.60	200	146,300
09:37	85.20	0.60	1,200	147,500
09:38	85.40	0.80	100	147,600
09:39	85.50	0.90	500	148,100
09:40	85.90	1.30	3,600	151,700
09:41	86.20	1.60	26,800	178,500
09:42	86.70	2.10	14,000	192,500
09:43	86.20	1.60	15,300	207,800
09:44	86.10	1.50	14,300	222,100
09:45	86	1.40	4,600	226,700
09:46	86	1.40	100	226,800
09:47	86	1.40	100	226,900
09:48	85.70	1.10	10,100	237,000
09:49	85.80	1.20	1,300	238,300
09:50	85.80	1.20	200	238,500
09:51	86	1.40	8,700	247,200
09:52	86	1.40	8,700	255,900
09:53	86.20	1.60	5,500	261,400
09:54	86.10	1.50	2,300	263,700
09:55	86.20	1.60	2,700	266,400
09:56	86.10	1.50	16,200	282,600
09:57	86	1.40	8,700	291,300
09:58	86	1.40	2,200	293,500
09:59	86	1.40	2,700	296,200
10:10	86	1.40	101,900	398,100
10:11	85.80	1.20	1,200	399,300
10:12	85.80	1.20	1,200	400,500
10:13	85.80	1.20	500	401,000
10:14	85.70	1.10	1,300	402,300
10:15	85.60	1	4,300	406,600
10:16	85.60	1	2,100	408,700
10:18	85.60	1	900	409,600
10:19	85.50	0.90	6,200	415,800
10:20	85.70	1.10	2,100	417,900
10:21	85.60	1	400	418,300
10:22	85.60	1	100	418,400
10:23	85.50	0.90	10,700	429,100
10:24	85.40	0.80	1,400	430,500
10:25	85.40	0.80	1,700	432,200
10:26	85.40	0.80	600	432,800
10:27	85.20	0.60	800	433,600
10:28	85.20	0.60	900	434,500
10:29	85.20	0.60	500	435,000
10:30	85.20	0.60	1,400	436,400
10:31	85.20	0.60	3,900	440,300
10:32	85.20	0.60	1,300	441,600
10:33	85.20	0.60	3,100	444,700
10:34	85.20	0.60	1,200	445,900
10:35	85.30	0.70	4,600	450,500
10:36	85.30	0.70	6,900	457,400
10:37	85.30	0.70	2,200	459,600
10:38	85.30	0.70	300	459,900
10:39	85.30	0.70	400	460,300
10:40	85.20	0.60	9,000	469,300
10:41	85.20	0.60	2,500	471,800
10:42	85.20	0.60	300	472,100
10:43	85.20	0.60	700	472,800
10:44	85.30	0.70	1,000	473,800
10:45	85.20	0.60	400	474,200
10:46	85.20	0.60	6,400	480,600
10:47	85.20	0.60	2,500	483,100
10:48	85.20	0.60	1,500	484,600
10:49	85.20	0.60	2,100	486,700
10:50	85.20	0.60	1,800	488,500
10:51	85.10	0.50	2,200	490,700
10:52	85	0.40	26,100	516,800
10:53	84.90	0.30	3,000	519,800
10:54	84.90	0.30	2,200	522,000
10:55	84.80	0.20	3,100	525,100
10:56	84.90	0.30	800	525,900
10:57	84.90	0.30	1,900	527,800
10:58	84.90	0.30	1,800	529,600
10:59	84.80	0.20	1,400	531,000
11:10	84.90	0.30	19,200	550,200
11:11	84.90	0.30	200	550,400
11:12	85	0.40	100	550,500
11:13	85	0.40	2,800	553,300
11:15	85.10	0.50	10,000	563,300
11:16	85.20	0.60	7,200	570,500
11:18	85.30	0.70	14,700	585,200
11:19	85.20	0.60	900	586,100
11:20	85.20	0.60	300	586,400
11:21	85.10	0.50	2,700	589,100
11:22	85.10	0.50	400	589,500
11:24	85.10	0.50	6,600	596,100
11:25	85.20	0.60	1,300	597,400
11:26	85.20	0.60	7,100	604,500
11:27	85.20	0.60	700	605,200
11:28	85.10	0.50	5,400	610,600
11:29	85	0.40	1,100	611,700
11:30	85.10	0.50	100	611,800
11:31	85	0.40	100	611,900
13:10	84.90	0.30	79,300	691,200
13:11	84.90	0.30	800	692,000
13:12	84.90	0.30	400	692,400
13:13	84.80	0.20	4,500	696,900
13:14	84.90	0.30	3,700	700,600
13:15	84.80	0.20	800	701,400
13:16	84.90	0.30	600	702,000
13:17	84.80	0.20	100	702,100
13:18	84.80	0.20	2,100	704,200
13:19	84.80	0.20	100	704,300
13:20	84.70	0.10	4,700	709,000
13:21	84.70	0.10	4,700	713,700
13:22	84.70	0.10	2,700	716,400
13:23	84.80	0.20	7,100	723,500
13:24	84.90	0.30	200	723,700
13:26	84.80	0.20	4,500	728,200
13:27	84.80	0.20	1,100	729,300
13:28	84.80	0.20	1,000	730,300
13:29	84.80	0.20	3,500	733,800
13:30	84.70	0.10	800	734,600
13:31	84.60	0	49,600	784,200
13:32	84.40	-0.20	30,100	814,300
13:33	84.60	0	11,500	825,800
13:34	84.70	0.10	9,400	835,200
13:35	84.60	0	5,500	840,700
13:36	84.60	0	3,500	844,200
13:37	84.60	0	1,000	845,200
13:38	84.60	0	300	845,500
13:39	84.60	0	100	845,600
13:40	84.60	0	2,500	848,100
13:41	84.60	0	700	848,800
13:42	84.60	0	5,000	853,800
13:43	84.60	0	1,800	855,600
13:44	84.60	0	4,100	859,700
13:45	84.60	0	9,700	869,400
13:46	84.60	0	2,600	872,000
13:47	84.60	0	2,000	874,000
13:48	84.60	0	1,100	875,100
13:49	84.60	0	1,900	877,000
13:50	84.60	0	1,500	878,500
13:51	84.70	0.10	400	878,900
13:52	84.70	0.10	1,000	879,900
13:53	84.70	0.10	3,700	883,600
13:54	84.70	0.10	2,000	885,600
13:55	84.70	0.10	1,100	886,700
13:56	84.80	0.20	1,900	888,600
13:57	84.80	0.20	800	889,400
13:58	84.80	0.20	500	889,900
13:59	84.80	0.20	1,900	891,800
14:10	84.40	-0.20	40,100	931,900
14:11	84.30	-0.30	2,500	934,400
14:12	84.40	-0.20	1,500	935,900
14:13	84.30	-0.30	7,600	943,500
14:14	84.30	-0.30	1,700	945,200
14:15	84.20	-0.40	7,000	952,200
14:16	84	-0.60	56,800	1,009,000
14:17	83.70	-0.90	9,200	1,018,200
14:18	83.60	-1	14,800	1,033,000
14:19	83.50	-1.10	29,300	1,062,300
14:20	83.70	-0.90	7,800	1,070,100
14:21	83.80	-0.80	7,000	1,077,100
14:22	83.80	-0.80	800	1,077,900
14:23	83.90	-0.70	3,600	1,081,500
14:24	83.90	-0.70	12,400	1,093,900
14:25	83.80	-0.80	5,500	1,099,400
14:26	83.70	-0.90	5,900	1,105,300
14:27	83.70	-0.90	9,800	1,115,100
14:28	83.50	-1.10	16,700	1,131,800
14:29	83.30	-1.30	52,100	1,183,900
14:30	83.20	-1.40	14,600	1,198,500
14:31	83.30	-1.30	30,300	1,228,800
14:32	83.40	-1.20	8,700	1,237,500
14:33	83.20	-1.40	15,600	1,253,100
14:49	82.90	-1.70	198,300	1,451,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH