Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	82.40	-0.10	12,100	12,100
09:16	82.30	-0.20	1,200	13,300
09:17	82.30	-0.20	1,000	14,300
09:18	82	-0.50	14,800	29,100
09:19	82	-0.50	2,100	31,200
09:20	82	-0.50	8,200	39,400
09:21	82.10	-0.40	2,500	41,900
09:22	82.30	-0.20	1,800	43,700
09:23	82.30	-0.20	600	44,300
09:24	82.30	-0.20	300	44,600
09:25	82.30	-0.20	200	44,800
09:26	82.30	-0.20	1,900	46,700
09:27	82.20	-0.30	1,900	48,600
09:28	82.30	-0.20	11,800	60,400
09:29	82.30	-0.20	1,000	61,400
09:30	82.40	-0.10	900	62,300
09:31	82.40	-0.10	1,300	63,600
09:32	82.40	-0.10	2,000	65,600
09:33	82.90	0.40	1,500	67,100
09:34	83	0.50	2,200	69,300
09:35	83	0.50	4,500	73,800
09:36	83.30	0.80	1,000	74,800
09:37	83	0.50	2,200	77,000
09:38	83.30	0.80	6,600	83,600
09:39	83.30	0.80	3,200	86,800
09:41	83.20	0.70	700	87,500
09:42	83	0.50	1,800	89,300
09:44	82.40	-0.10	11,000	100,300
09:45	82.70	0.20	500	100,800
09:46	82.60	0.10	200	101,000
09:47	82.60	0.10	600	101,600
09:48	82.30	-0.20	4,300	105,900
09:49	82.60	0.10	1,200	107,100
09:51	82.60	0.10	1,100	108,200
09:53	82.60	0.10	200	108,400
09:54	82.40	-0.10	800	109,200
09:55	82.50	0	500	109,700
09:57	82.40	-0.10	800	110,500
09:58	82.30	-0.20	1,400	111,900
09:59	82.50	0	800	112,700
10:10	82.50	0	25,100	137,800
10:11	82.60	0.10	5,500	143,300
10:12	82.70	0.20	2,500	145,800
10:13	82.70	0.20	4,700	150,500
10:14	82.70	0.20	200	150,700
10:15	83	0.50	4,100	154,800
10:19	83	0.50	100	154,900
10:20	82.90	0.40	100	155,000
10:21	82.90	0.40	1,000	156,000
10:23	82.90	0.40	100	156,100
10:25	82.90	0.40	800	156,900
10:27	83	0.50	6,200	163,100
10:28	83	0.50	500	163,600
10:30	82.90	0.40	100	163,700
10:31	82.90	0.40	300	164,000
10:32	82.90	0.40	3,200	167,200
10:33	82.90	0.40	3,400	170,600
10:34	82.80	0.30	2,500	173,100
10:35	82.70	0.20	700	173,800
10:36	82.70	0.20	1,200	175,000
10:37	82.70	0.20	200	175,200
10:38	82.70	0.20	1,200	176,400
10:39	82.70	0.20	800	177,200
10:40	82.70	0.20	4,100	181,300
10:41	82.60	0.10	800	182,100
10:42	82.70	0.20	300	182,400
10:43	82.60	0.10	100	182,500
10:44	82.70	0.20	500	183,000
10:45	82.60	0.10	2,300	185,300
10:46	82.60	0.10	500	185,800
10:47	82.60	0.10	200	186,000
10:48	82.70	0.20	300	186,300
10:50	82.70	0.20	300	186,600
10:55	82.60	0.10	600	187,200
10:56	82.60	0.10	600	187,800
10:57	82.60	0.10	700	188,500
10:58	82.50	0	700	189,200
10:59	82.50	0	800	190,000
11:10	82.60	0.10	8,800	198,800
11:11	82.50	0	800	199,600
11:12	82.50	0	200	199,800
11:13	82.50	0	300	200,100
11:14	82.50	0	200	200,300
11:15	82.50	0	700	201,000
11:16	82.60	0.10	500	201,500
11:17	82.60	0.10	200	201,700
11:18	82.50	0	4,000	205,700
11:19	82.50	0	8,200	213,900
11:20	82.50	0	200	214,100
11:21	82.60	0.10	300	214,400
11:23	82.60	0.10	400	214,800
11:24	82.60	0.10	1,000	215,800
11:25	82.60	0.10	100	215,900
11:26	82.60	0.10	2,100	218,000
11:27	82.70	0.20	500	218,500
11:29	82.60	0.10	300	218,800
13:10	83.30	0.80	204,400	423,200
13:11	83.30	0.80	300	423,500
13:12	83.60	1.10	8,900	432,400
13:13	83.70	1.20	1,600	434,000
13:14	84	1.50	17,600	451,600
13:15	83.60	1.10	3,800	455,400
13:16	83.60	1.10	2,000	457,400
13:17	83.40	0.90	4,100	461,500
13:18	83.40	0.90	800	462,300
13:19	83.40	0.90	1,100	463,400
13:20	83.30	0.80	1,600	465,000
13:21	83.40	0.90	500	465,500
13:22	83.40	0.90	1,300	466,800
13:23	83.50	1	9,300	476,100
13:24	83.70	1.20	5,500	481,600
13:25	83.80	1.30	3,200	484,800
13:26	84	1.50	13,100	497,900
13:27	83.90	1.40	1,300	499,200
13:28	83.90	1.40	9,700	508,900
13:29	83.80	1.30	6,800	515,700
13:30	83.70	1.20	1,300	517,000
13:31	84.20	1.70	77,700	594,700
13:32	85.10	2.60	109,900	704,600
13:33	85.50	3	63,200	767,800
13:34	85	2.50	16,000	783,800
13:35	85.10	2.60	4,500	788,300
13:36	84.70	2.20	3,100	791,400
13:37	84.90	2.40	10,000	801,400
13:38	86	3.50	199,600	1,001,000
13:39	86.80	4.30	281,300	1,282,300
13:40	85.90	3.40	10,000	1,292,300
13:41	85.90	3.40	17,300	1,309,600
13:42	85.60	3.10	9,600	1,319,200
13:43	85.70	3.20	7,200	1,326,400
13:44	85.70	3.20	4,300	1,330,700
13:45	85.70	3.20	4,400	1,335,100
13:46	85.50	3	8,400	1,343,500
13:47	85.50	3	5,300	1,348,800
13:48	85.30	2.80	5,500	1,354,300
13:49	85.20	2.70	14,000	1,368,300
13:50	85.40	2.90	2,400	1,370,700
13:51	85.40	2.90	1,700	1,372,400
13:52	85.20	2.70	5,800	1,378,200
13:53	85.10	2.60	2,400	1,380,600
13:54	85	2.50	11,400	1,392,000
13:55	84.90	2.40	18,600	1,410,600
13:56	85	2.50	8,800	1,419,400
13:57	84.70	2.20	15,800	1,435,200
13:58	84.90	2.40	3,600	1,438,800
13:59	84.90	2.40	2,500	1,441,300
14:10	85.30	2.80	106,500	1,547,800
14:11	85.20	2.70	24,400	1,572,200
14:12	84.90	2.40	14,000	1,586,200
14:13	85.10	2.60	15,200	1,601,400
14:14	85	2.50	4,900	1,606,300
14:15	85.10	2.60	10,200	1,616,500
14:16	85	2.50	21,800	1,638,300
14:17	85.10	2.60	5,600	1,643,900
14:18	85	2.50	15,200	1,659,100
14:19	84.80	2.30	44,700	1,703,800
14:20	84.80	2.30	51,600	1,755,400
14:21	84.60	2.10	7,700	1,763,100
14:22	84.50	2	9,900	1,773,000
14:23	84.50	2	6,000	1,779,000
14:24	84.60	2.10	5,200	1,784,200
14:25	84.80	2.30	23,400	1,807,600
14:26	84.70	2.20	7,300	1,814,900
14:27	84.70	2.20	4,400	1,819,300
14:28	84.60	2.10	4,500	1,823,800
14:29	84.70	2.20	5,400	1,829,200
14:45	85.10	2.60	147,600	1,976,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH