Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	61.30	-1.30	17,000	17,000
09:16	61.30	-1.30	1,100	18,100
09:17	61.40	-1.20	1,400	19,500
09:18	61.40	-1.20	1,200	20,700
09:19	61.40	-1.20	1,300	22,000
09:20	61.40	-1.20	3,300	25,300
09:22	61.40	-1.20	24,100	49,400
09:23	61.40	-1.20	300	49,700
09:24	61.30	-1.30	7,500	57,200
09:25	61.30	-1.30	1,300	58,500
09:26	61	-1.60	22,200	80,700
09:27	61.20	-1.40	1,500	82,200
09:28	61.20	-1.40	1,600	83,800
09:29	61.30	-1.30	800	84,600
09:31	61.30	-1.30	100	84,700
09:32	61.30	-1.30	700	85,400
09:33	61.30	-1.30	300	85,700
09:34	61.30	-1.30	300	86,000
09:35	61.30	-1.30	900	86,900
09:36	61.30	-1.30	8,400	95,300
09:37	61.50	-1.10	1,000	96,300
09:38	61.50	-1.10	2,900	99,200
09:39	61.50	-1.10	1,800	101,000
09:40	61.60	-1	2,900	103,900
09:41	61.80	-0.80	1,000	104,900
09:42	61.90	-0.70	2,200	107,100
09:43	61.90	-0.70	1,100	108,200
09:44	61.90	-0.70	1,900	110,100
09:45	61.50	-1.10	23,800	133,900
09:46	61.90	-0.70	1,300	135,200
09:47	62	-0.60	5,900	141,100
09:48	62	-0.60	1,100	142,200
09:49	62	-0.60	1,400	143,600
09:50	62	-0.60	1,400	145,000
09:51	62	-0.60	3,100	148,100
09:52	62	-0.60	5,500	153,600
09:53	62	-0.60	1,000	154,600
09:54	62	-0.60	1,300	155,900
09:55	62.20	-0.40	1,900	157,800
09:56	61.50	-1.10	5,400	163,200
09:57	62	-0.60	2,400	165,600
09:58	62	-0.60	1,300	166,900
09:59	62	-0.60	1,500	168,400
10:10	62.20	-0.40	20,800	189,200
10:11	62.20	-0.40	9,800	199,000
10:12	62.20	-0.40	1,700	200,700
10:13	62.20	-0.40	1,700	202,400
10:14	62.20	-0.40	1,800	204,200
10:15	62.30	-0.30	1,700	205,900
10:16	62.30	-0.30	1,500	207,400
10:17	62.20	-0.40	3,400	210,800
10:18	62.20	-0.40	1,100	211,900
10:19	62.20	-0.40	1,000	212,900
10:20	62.20	-0.40	1,000	213,900
10:21	62.30	-0.30	2,000	215,900
10:22	62.30	-0.30	1,000	216,900
10:23	62.10	-0.50	3,100	220,000
10:24	62.10	-0.50	4,900	224,900
10:25	62.10	-0.50	14,300	239,200
10:26	62	-0.60	12,900	252,100
10:27	62.20	-0.40	2,400	254,500
10:28	62.10	-0.50	1,300	255,800
10:29	62	-0.60	2,200	258,000
10:30	62	-0.60	1,200	259,200
10:31	62.10	-0.50	1,200	260,400
10:32	62	-0.60	2,800	263,200
10:33	62	-0.60	1,900	265,100
10:34	62	-0.60	1,000	266,100
10:35	61.90	-0.70	2,000	268,100
10:36	62	-0.60	1,100	269,200
10:37	62	-0.60	1,000	270,200
10:38	62.10	-0.50	400	270,600
10:39	62.20	-0.40	2,600	273,200
10:40	62	-0.60	1,200	274,400
10:41	62.10	-0.50	900	275,300
10:42	62.10	-0.50	1,300	276,600
10:43	62	-0.60	13,500	290,100
10:44	62	-0.60	1,200	291,300
10:45	62	-0.60	1,100	292,400
10:46	62	-0.60	1,100	293,500
10:47	62	-0.60	1,000	294,500
10:48	62	-0.60	1,200	295,700
10:49	62	-0.60	1,000	296,700
10:50	62	-0.60	1,100	297,800
10:51	62.10	-0.50	1,800	299,600
10:52	62.10	-0.50	1,000	300,600
10:53	62.20	-0.40	700	301,300
10:54	62.20	-0.40	1,800	303,100
10:55	62.10	-0.50	3,000	306,100
10:56	62.20	-0.40	1,000	307,100
10:57	62.20	-0.40	1,100	308,200
10:58	62.20	-0.40	1,100	309,300
10:59	62.20	-0.40	1,000	310,300
11:10	62	-0.60	25,100	335,400
11:11	62.20	-0.40	1,000	336,400
11:12	62.20	-0.40	1,100	337,500
11:13	62.20	-0.40	1,100	338,600
11:14	61.80	-0.80	4,700	343,300
11:15	62.10	-0.50	1,900	345,200
11:16	62.10	-0.50	3,100	348,300
11:17	62.20	-0.40	1,000	349,300
11:18	62.10	-0.50	1,400	350,700
11:19	62.20	-0.40	1,000	351,700
11:20	62	-0.60	1,800	353,500
11:21	62.20	-0.40	1,600	355,100
11:22	62.20	-0.40	2,200	357,300
11:23	62.10	-0.50	1,000	358,300
11:24	62.10	-0.50	1,900	360,200
11:25	62.20	-0.40	1,000	361,200
11:26	62.20	-0.40	1,100	362,300
11:27	62.20	-0.40	3,200	365,500
11:28	62.20	-0.40	1,000	366,500
11:29	62.10	-0.50	800	367,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH