Tổng Công ty Khí Việt Nam - CTCP (gas)

67.30
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
67.30
67.20
67.60
66.90
732,900
25.5K / 25.5K
4.7K / 4.7K
14.2x / 14.2x
2.6x / 2.6x
12% # 19%
0.7
157,662 Bi
2,343 Mi / 2,343Mi
1,031,038
77.4 - 66.4
32,199 Bi
59,657 Bi
54.0%
64.95%
12,083 Bi

Bảng giá giao dịch

MUA BÁN
67.30 47,800 67.40 9,900
67.20 1,700 67.50 6,500
67.10 3,800 67.60 2,100
Nước ngoài Mua Nước ngoài Bán
43,008 110,658

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Tiện ích
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 67.30 (0.00) 48.3%
BSR 20.40 (0.05) 19.3%
PLX 40.40 (0.55) 15.8%
PVS 33.40 (-0.30) 4.9%
PVI 67.90 (1.10) 4.8%
PVD 23.40 (-0.25) 4.0%
PVT 25.90 (-0.65) 2.9%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 67.20 -0.40 7,000 7,000
09:17 67.30 -0.30 2,400 9,400
09:18 67.30 -0.30 700 10,100
09:19 67.30 -0.30 2,400 12,500
09:20 67.30 -0.30 100 12,600
09:21 67.20 -0.40 2,100 14,700
09:22 67.30 -0.30 2,200 16,900
09:23 67.20 -0.40 1,400 18,300
09:24 67.20 -0.40 2,300 20,600
09:25 67.30 -0.30 1,600 22,200
09:27 67.30 -0.30 100 22,300
09:28 67.20 -0.40 11,200 33,500
09:29 67.20 -0.40 1,200 34,700
09:30 67.30 -0.30 4,600 39,300
09:31 67.20 -0.40 2,500 41,800
09:32 67.20 -0.40 2,100 43,900
09:33 67.20 -0.40 900 44,800
09:35 67.30 -0.30 2,200 47,000
09:36 67.30 -0.30 6,400 53,400
09:38 67.30 -0.30 6,100 59,500
09:39 67.40 -0.20 700 60,200
09:40 67.30 -0.30 200 60,400
09:42 67.30 -0.30 1,000 61,400
09:43 67.30 -0.30 600 62,000
09:44 67.20 -0.40 1,600 63,600
09:45 67.20 -0.40 11,400 75,000
09:46 67.20 -0.40 300 75,300
09:47 67.20 -0.40 2,300 77,600
09:48 67.20 -0.40 2,600 80,200
09:49 67.10 -0.50 4,100 84,300
09:50 67.10 -0.50 1,400 85,700
09:51 67.10 -0.50 3,200 88,900
09:52 67.10 -0.50 4,100 93,000
09:53 67.20 -0.40 1,100 94,100
09:54 67.10 -0.50 900 95,000
09:55 67.10 -0.50 400 95,400
09:56 67.20 -0.40 1,500 96,900
09:57 67.10 -0.50 1,100 98,000
09:58 67.10 -0.50 1,200 99,200
09:59 67.20 -0.40 3,800 103,000
10:10 67.20 -0.40 32,200 135,200
10:11 67.20 -0.40 1,200 136,400
10:12 67.20 -0.40 2,300 138,700
10:13 67.20 -0.40 700 139,400
10:14 67.10 -0.50 1,300 140,700
10:16 67.10 -0.50 100 140,800
10:17 67.20 -0.40 900 141,700
10:18 67.20 -0.40 2,800 144,500
10:20 67.20 -0.40 2,800 147,300
10:21 67.20 -0.40 2,000 149,300
10:22 67.10 -0.50 100 149,400
10:23 67.10 -0.50 100 149,500
10:24 67.20 -0.40 200 149,700
10:25 67.10 -0.50 1,500 151,200
10:26 67.20 -0.40 6,500 157,700
10:27 67.10 -0.50 1,800 159,500
10:28 67.20 -0.40 11,400 170,900
10:29 67.20 -0.40 500 171,400
10:31 67.20 -0.40 1,100 172,500
10:32 67.20 -0.40 1,000 173,500
10:33 67.30 -0.30 100 173,600
10:35 67.20 -0.40 200 173,800
10:37 67.20 -0.40 600 174,400
10:38 67.10 -0.50 900 175,300
10:40 67.10 -0.50 100 175,400
10:41 67.10 -0.50 20,000 195,400
10:42 67 -0.60 28,200 223,600
10:43 67.20 -0.40 4,500 228,100
10:44 67.20 -0.40 300 228,400
10:45 67.10 -0.50 100 228,500
10:46 67.20 -0.40 2,900 231,400
10:47 67.10 -0.50 100 231,500
10:48 67.10 -0.50 2,100 233,600
10:49 67.20 -0.40 600 234,200
10:50 67.20 -0.40 200 234,400
10:52 67.10 -0.50 1,100 235,500
10:53 67 -0.60 19,700 255,200
10:54 67 -0.60 4,100 259,300
10:55 67.10 -0.50 200 259,500
10:56 67.10 -0.50 3,000 262,500
10:57 67 -0.60 1,000 263,500
10:58 67 -0.60 1,300 264,800
10:59 67 -0.60 1,100 265,900
11:10 67.10 -0.50 52,400 318,300
11:11 67 -0.60 3,000 321,300
11:12 67.10 -0.50 400 321,700
11:13 67 -0.60 1,100 322,800
11:14 67 -0.60 6,200 329,000
11:15 67.10 -0.50 7,000 336,000
11:16 67.10 -0.50 1,000 337,000
11:17 67.10 -0.50 200 337,200
11:18 67.10 -0.50 4,900 342,100
11:19 67.10 -0.50 800 342,900
11:20 67 -0.60 1,100 344,000
11:21 67 -0.60 1,000 345,000
11:22 67 -0.60 1,000 346,000
11:23 67 -0.60 1,000 347,000
11:24 67 -0.60 1,100 348,100
11:25 67 -0.60 2,000 350,100
11:26 67 -0.60 900 351,000
11:27 67 -0.60 1,000 352,000
11:28 67 -0.60 3,900 355,900
11:29 67 -0.60 1,900 357,800
11:30 67 -0.60 5,100 362,900
11:31 67 -0.60 5,600 368,500
13:10 67 -0.60 48,200 416,700
13:11 67 -0.60 1,000 417,700
13:12 67 -0.60 2,500 420,200
13:13 67.10 -0.50 1,700 421,900
13:14 67 -0.60 200 422,100
13:15 67 -0.60 4,500 426,600
13:16 67.10 -0.50 6,700 433,300
13:17 67.10 -0.50 5,700 439,000
13:18 67 -0.60 1,000 440,000
13:19 67 -0.60 1,000 441,000
13:20 67.10 -0.50 8,100 449,100
13:21 67 -0.60 900 450,000
13:22 67.10 -0.50 1,000 451,000
13:23 67.10 -0.50 2,900 453,900
13:24 67.10 -0.50 2,200 456,100
13:25 67.10 -0.50 800 456,900
13:26 67.10 -0.50 8,600 465,500
13:27 67.10 -0.50 3,500 469,000
13:28 67.10 -0.50 900 469,900
13:29 67.10 -0.50 800 470,700
13:30 67.10 -0.50 5,100 475,800
13:31 67.10 -0.50 1,900 477,700
13:32 67.10 -0.50 1,800 479,500
13:33 67.10 -0.50 900 480,400
13:34 67.10 -0.50 900 481,300
13:35 67.10 -0.50 3,100 484,400
13:36 67.10 -0.50 1,600 486,000
13:37 67.10 -0.50 8,800 494,800
13:38 67.10 -0.50 4,900 499,700
13:39 67.10 -0.50 6,900 506,600
13:40 67.10 -0.50 4,400 511,000
13:41 67 -0.60 1,800 512,800
13:42 67 -0.60 1,000 513,800
13:43 67.10 -0.50 900 514,700
13:44 67.10 -0.50 17,300 532,000
13:45 67 -0.60 1,800 533,800
13:46 67 -0.60 900 534,700
13:47 67 -0.60 900 535,600
13:48 67 -0.60 9,100 544,700
13:49 67 -0.60 10,200 554,900
13:50 67 -0.60 900 555,800
13:51 67.10 -0.50 1,500 557,300
13:52 67 -0.60 700 558,000
13:53 67 -0.60 700 558,700
13:54 67 -0.60 2,000 560,700
13:55 67 -0.60 800 561,500
13:56 67 -0.60 1,900 563,400
13:57 67.10 -0.50 5,100 568,500
13:58 67 -0.60 1,000 569,500
13:59 67.10 -0.50 4,800 574,300
14:10 67.10 -0.50 52,600 626,900
14:11 67.10 -0.50 8,600 635,500
14:12 67.20 -0.40 10,200 645,700
14:13 67.10 -0.50 5,100 650,800
14:15 67.20 -0.40 1,200 652,000
14:16 67.30 -0.30 10,100 662,100
14:17 67.40 -0.20 800 662,900
14:19 67.30 -0.30 700 663,600
14:20 67.50 -0.10 20,500 684,100
14:21 67.50 -0.10 3,000 687,100
14:22 67.50 -0.10 1,900 689,000
14:23 67.50 -0.10 1,400 690,400
14:24 67.40 -0.20 200 690,600
14:25 67.50 -0.10 1,400 692,000
14:26 67.40 -0.20 1,100 693,100
14:27 67.40 -0.20 1,600 694,700
14:28 67.30 -0.30 3,600 698,300
14:29 67.30 -0.30 1,000 699,300
14:30 67.40 -0.20 5,700 705,000
14:31 67.30 -0.30 1,300 706,300
14:46 67.30 -0.30 26,600 732,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,479 (64.83) 0% 5,257 (9.94) 0%
2018 55,726 (75.98) 0% 6,429 (11.71) 0%
2019 63,908 (75.31) 0% 7,643 (12.09) 0%
2020 66,163.50 (64.14) 0% 6,636 (7.97) 0%
2021 70,169 (78.99) 0% 0.03 (8.85) 35,407%
2022 80,043.90 (100.72) 0% 7,039.40 (15.06) 0%
2023 76,441 (21.21) 0% 6,539 (3.42) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV25,256,61630,071,15523,314,99822,603,62390,014,137100,723,54978,992,15664,134,96575,310,10775,976,34664,830,15859,326,38064,509,11473,648,494
Tổng lợi nhuận trước thuế3,203,9614,239,2433,170,6073,364,82014,639,54218,806,27511,204,9989,978,06415,068,26314,539,92212,588,0389,152,24311,198,63517,990,866
Lợi nhuận sau thuế 2,578,1093,416,0672,543,6052,775,97311,793,09515,066,3928,851,8127,971,79112,085,65111,708,5659,937,7937,172,4108,832,12614,369,823
Lợi nhuận sau thuế của công ty mẹ2,521,7943,320,8172,511,6562,723,01711,606,03114,798,3178,672,9657,854,95611,902,24811,453,9699,684,8647,020,1538,533,69514,122,676
Tổng tài sản91,855,59695,166,91091,775,93787,754,45587,754,45582,662,65278,768,07563,208,40162,178,78762,614,42061,889,34356,753,85456,714,60653,791,407
Tổng nợ32,198,74024,245,95723,875,66622,455,83522,455,83521,489,08926,575,34413,708,72012,564,25615,747,29518,617,83515,910,00613,825,54316,112,059
Vốn chủ sở hữu59,656,85570,920,95367,900,27165,298,62065,298,62061,173,56452,192,73149,499,68149,614,53146,867,12543,271,50940,843,84842,889,06337,679,349


Chính sách bảo mật | Điều khoản sử dụng |