Tổng Công ty cổ phần Vận tải Dầu khí (pvt)

18.30
0.20
(1.10%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.10
18.15
18.45
18.05
4,175,000
29.2K
3.1K
7.1x
0.7x
6% # 11%
1.3
7,761 Bi
470 Mi
2,460,736
32.0 - 18.6
9,469 Bi
10,389 Bi
91.1%
52.32%
1,152 Bi

Bảng giá giao dịch

MUA BÁN
18.30 19,600 18.35 96,000
18.25 102,400 18.40 265,400
18.20 85,200 18.45 164,500
Nước ngoài Mua Nước ngoài Bán
275,916 120,300

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Vận tải - kho bãi
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 68.10 (0.40) 50.2%
BSR 19.00 (0.35) 18.4%
PLX 37.30 (0.20) 15.8%
PVI 59.00 (0.00) 4.7%
PVS 34.20 (0.80) 4.5%
PVD 20.85 (0.45) 3.6%
PVT 18.30 (0.20) 2.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 18.15 0.10 27,700 27,700
09:17 18.15 0.10 10,300 38,000
09:18 18.15 0.10 17,200 55,200
09:19 18.15 0.10 500 55,700
09:20 18.15 0.10 7,200 62,900
09:21 18.15 0.10 13,100 76,000
09:22 18.15 0.10 18,100 94,100
09:23 18.15 0.10 100 94,200
09:24 18.15 0.10 5,100 99,300
09:25 18.10 0.05 14,100 113,400
09:26 18.15 0.10 34,900 148,300
09:27 18.15 0.10 14,200 162,500
09:28 18.15 0.10 2,300 164,800
09:29 18.15 0.10 9,800 174,600
09:30 18.10 0.05 3,500 178,100
09:31 18.10 0.05 7,000 185,100
09:32 18.10 0.05 9,500 194,600
09:33 18.15 0.10 100 194,700
09:34 18.10 0.05 1,500 196,200
09:35 18.10 0.05 107,900 304,100
09:36 18.10 0.05 15,000 319,100
09:37 18.10 0.05 11,800 330,900
09:38 18.10 0.05 4,600 335,500
09:39 18.10 0.05 2,000 337,500
09:40 18.10 0.05 2,800 340,300
09:41 18.10 0.05 18,800 359,100
09:42 18.15 0.10 2,000 361,100
09:46 18.15 0.10 1,000 362,100
09:47 18.15 0.10 100 362,200
09:48 18.15 0.10 46,300 408,500
09:49 18.15 0.10 7,800 416,300
09:50 18.10 0.05 8,300 424,600
09:52 18.15 0.10 10,000 434,600
09:53 18.15 0.10 7,200 441,800
09:54 18.10 0.05 34,700 476,500
09:56 18.10 0.05 1,000 477,500
09:57 18.10 0.05 100 477,600
09:58 18.10 0.05 2,000 479,600
09:59 18.10 0.05 2,000 481,600
10:10 18.10 0.05 71,900 553,500
10:11 18.10 0.05 9,900 563,400
10:12 18.10 0.05 5,500 568,900
10:13 18.10 0.05 6,000 574,900
10:14 18.10 0.05 26,300 601,200
10:15 18.10 0.05 1,900 603,100
10:18 18.10 0.05 1,500 604,600
10:19 18.15 0.10 7,200 611,800
10:20 18.15 0.10 25,100 636,900
10:21 18.15 0.10 7,900 644,800
10:22 18.15 0.10 8,700 653,500
10:23 18.15 0.10 200 653,700
10:24 18.15 0.10 10,500 664,200
10:25 18.15 0.10 32,900 697,100
10:26 18.15 0.10 13,000 710,100
10:27 18.15 0.10 5,600 715,700
10:28 18.15 0.10 3,900 719,600
10:29 18.15 0.10 10,800 730,400
10:30 18.15 0.10 300 730,700
10:31 18.15 0.10 22,000 752,700
10:32 18.15 0.10 3,000 755,700
10:33 18.15 0.10 14,000 769,700
10:34 18.15 0.10 1,800 771,500
10:35 18.15 0.10 500 772,000
10:36 18.15 0.10 1,000 773,000
10:37 18.10 0.05 1,700 774,700
10:38 18.10 0.05 70,200 844,900
10:39 18.10 0.05 10,700 855,600
10:40 18.10 0.05 100 855,700
10:41 18.15 0.10 500 856,200
10:42 18.15 0.10 100 856,300
10:43 18.15 0.10 1,000 857,300
10:44 18.10 0.05 50,600 907,900
10:45 18.10 0.05 2,700 910,600
10:47 18.10 0.05 67,000 977,600
10:48 18.15 0.10 44,600 1,022,200
10:49 18.10 0.05 20,000 1,042,200
10:51 18.10 0.05 20,100 1,062,300
10:52 18.10 0.05 3,200 1,065,500
10:53 18.10 0.05 10,000 1,075,500
10:54 18.10 0.05 10,000 1,085,500
10:55 18.15 0.10 100,000 1,185,500
10:56 18.15 0.10 5,900 1,191,400
10:57 18.15 0.10 64,600 1,256,000
10:58 18.15 0.10 200 1,256,200
10:59 18.15 0.10 15,200 1,271,400
11:10 18.15 0.10 76,200 1,347,600
11:12 18.15 0.10 200 1,347,800
11:13 18.10 0.05 300 1,348,100
11:14 18.10 0.05 3,000 1,351,100
11:15 18.10 0.05 11,000 1,362,100
11:18 18.10 0.05 4,800 1,366,900
11:21 18.10 0.05 1,000 1,367,900
11:22 18.10 0.05 28,700 1,396,600
11:23 18.10 0.05 52,000 1,448,600
11:24 18.10 0.05 15,100 1,463,700
11:25 18.10 0.05 15,200 1,478,900
11:27 18.10 0.05 3,000 1,481,900
11:28 18.10 0.05 14,200 1,496,100
11:29 18.10 0.05 37,000 1,533,100
11:30 18.10 0.05 10,800 1,543,900
13:10 18.10 0.05 67,700 1,611,600
13:11 18.10 0.05 200 1,611,800
13:12 18.05 0 1,600 1,613,400
13:13 18.10 0.05 7,000 1,620,400
13:14 18.10 0.05 9,500 1,629,900
13:15 18.05 0 9,000 1,638,900
13:16 18.10 0.05 12,700 1,651,600
13:18 18.10 0.05 100 1,651,700
13:19 18.10 0.05 6,300 1,658,000
13:20 18.10 0.05 18,800 1,676,800
13:21 18.10 0.05 6,000 1,682,800
13:22 18.10 0.05 2,000 1,684,800
13:23 18.10 0.05 22,100 1,706,900
13:24 18.10 0.05 3,000 1,709,900
13:25 18.15 0.10 109,400 1,819,300
13:26 18.25 0.20 236,600 2,055,900
13:27 18.25 0.20 1,000 2,056,900
13:28 18.30 0.25 46,100 2,103,000
13:29 18.35 0.30 454,900 2,557,900
13:30 18.40 0.35 117,700 2,675,600
13:31 18.35 0.30 186,500 2,862,100
13:32 18.35 0.30 28,300 2,890,400
13:33 18.35 0.30 70,900 2,961,300
13:34 18.35 0.30 32,700 2,994,000
13:35 18.35 0.30 27,600 3,021,600
13:36 18.35 0.30 30,500 3,052,100
13:37 18.35 0.30 10,400 3,062,500
13:38 18.35 0.30 46,900 3,109,400
13:39 18.35 0.30 3,000 3,112,400
13:40 18.30 0.25 700 3,113,100
13:41 18.30 0.25 2,000 3,115,100
13:42 18.30 0.25 1,100 3,116,200
13:44 18.25 0.20 96,300 3,212,500
13:45 18.25 0.20 2,600 3,215,100
13:46 18.25 0.20 19,200 3,234,300
13:47 18.25 0.20 1,500 3,235,800
13:48 18.30 0.25 900 3,236,700
13:49 18.30 0.25 5,400 3,242,100
13:50 18.30 0.25 30,800 3,272,900
13:51 18.30 0.25 1,100 3,274,000
13:52 18.30 0.25 57,500 3,331,500
13:53 18.20 0.15 109,200 3,440,700
13:54 18.25 0.20 2,400 3,443,100
13:55 18.25 0.20 1,000 3,444,100
13:56 18.35 0.30 108,900 3,553,000
13:57 18.35 0.30 158,000 3,711,000
13:59 18.30 0.25 3,000 3,714,000
14:10 18.30 0.25 111,400 3,825,400
14:11 18.30 0.25 1,700 3,827,100
14:13 18.30 0.25 900 3,828,000
14:14 18.30 0.25 11,300 3,839,300
14:15 18.30 0.25 1,600 3,840,900
14:19 18.25 0.20 14,800 3,855,700
14:20 18.25 0.20 3,800 3,859,500
14:21 18.25 0.20 8,700 3,868,200
14:22 18.30 0.25 12,200 3,880,400
14:23 18.25 0.20 1,100 3,881,500
14:24 18.30 0.25 6,000 3,887,500
14:25 18.30 0.25 52,000 3,939,500
14:26 18.30 0.25 13,300 3,952,800
14:27 18.30 0.25 106,400 4,059,200
14:28 18.40 0.35 56,100 4,115,300
14:29 18.30 0.25 10,400 4,125,700
14:30 18.35 0.30 3,000 4,128,700
14:31 18.30 0.25 5,100 4,133,800
14:46 18.30 0.25 41,200 4,175,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 5,013 (6.15) 0% 328 (0.53) 0%
2018 5,250 (7.52) 0% 357 (0.78) 0%
2019 5,500 (7.76) 0% 400 (0.82) 0%
2020 6,200 (7.38) 0% 433 (0.83) 0%
2021 6,000 (7.46) 0% 404 (0.83) 0%
2022 6,500 (9.05) 0% 480 (1.11) 0%
2023 6,800 (2.04) 0% 538 (0.24) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,347,9092,934,1462,988,0832,536,11111,732,1489,555,9799,047,3637,460,2347,382,6947,758,3707,523,1056,147,6406,734,3225,761,451
Tổng lợi nhuận trước thuế364,683654,858466,105385,5411,868,3911,548,6111,456,8721,040,2171,039,4811,016,159975,120670,908601,955546,239
Lợi nhuận sau thuế 271,305522,100372,627306,1731,469,6281,221,5011,155,847834,515830,425820,684780,071533,686483,466432,691
Lợi nhuận sau thuế của công ty mẹ210,405364,974288,277230,9241,093,234972,444857,339659,757669,484689,610652,093450,111415,565368,091
Tổng tài sản19,888,69518,828,81417,593,27017,601,98419,858,15317,489,95314,251,65312,493,22011,089,58410,997,29910,202,2329,203,5429,070,3529,656,164
Tổng nợ9,496,8438,704,4198,080,5368,250,7929,468,6798,459,5596,237,5945,530,0224,810,6945,306,3335,062,6744,541,8404,736,8905,330,725
Vốn chủ sở hữu10,391,85210,124,3969,512,7359,351,19210,389,4759,030,3958,014,0596,963,1986,278,8905,690,9665,139,5584,661,7024,333,4624,325,439


Chính sách bảo mật | Điều khoản sử dụng |