Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19.10	0.35	21,700	21,700
09:16	19.15	0.40	10,800	32,500
09:17	19.10	0.35	9,900	42,400
09:18	19.15	0.40	8,500	50,900
09:19	19.15	0.40	3,400	54,300
09:20	19.10	0.35	14,200	68,500
09:21	19.10	0.35	13,000	81,500
09:22	19.10	0.35	10,800	92,300
09:23	19.10	0.35	17,700	110,000
09:24	19.10	0.35	11,300	121,300
09:25	19.05	0.30	1,400	122,700
09:26	19.05	0.30	16,200	138,900
09:27	19.05	0.30	1,500	140,400
09:28	19.10	0.35	21,000	161,400
09:29	19.05	0.30	6,300	167,700
09:30	19.05	0.30	2,400	170,100
09:31	19.05	0.30	8,500	178,600
09:32	19	0.25	13,500	192,100
09:33	19	0.25	2,300	194,400
09:34	19.05	0.30	7,300	201,700
09:35	19.05	0.30	15,700	217,400
09:36	19.05	0.30	12,500	229,900
09:37	19.05	0.30	7,100	237,000
09:38	19.10	0.35	2,900	239,900
09:39	19.05	0.30	15,600	255,500
09:40	19.05	0.30	18,600	274,100
09:41	19.05	0.30	8,300	282,400
09:42	19.10	0.35	11,000	293,400
09:43	19.10	0.35	1,900	295,300
09:44	19.10	0.35	7,100	302,400
09:45	19.10	0.35	1,600	304,000
09:46	19.10	0.35	7,300	311,300
09:47	19.10	0.35	1,500	312,800
09:48	19.10	0.35	1,200	314,000
09:49	19.10	0.35	6,000	320,000
09:50	19.10	0.35	21,900	341,900
09:51	19.10	0.35	400	342,300
09:52	19.10	0.35	1,800	344,100
09:53	19.10	0.35	4,000	348,100
09:54	19.05	0.30	30,900	379,000
09:55	19.05	0.30	9,600	388,600
09:56	19.05	0.30	3,800	392,400
09:57	19.05	0.30	22,500	414,900
09:58	19.05	0.30	5,500	420,400
09:59	19.05	0.30	900	421,300
10:10	19.10	0.35	62,400	483,700
10:12	19.10	0.35	15,000	498,700
10:13	19.10	0.35	2,700	501,400
10:14	19.10	0.35	1,000	502,400
10:15	19.10	0.35	3,700	506,100
10:16	19.10	0.35	17,100	523,200
10:17	19.10	0.35	1,800	525,000
10:18	19.10	0.35	40,000	565,000
10:19	19.15	0.40	52,800	617,800
10:20	19.15	0.40	20,700	638,500
10:21	19.15	0.40	6,200	644,700
10:22	19.15	0.40	8,900	653,600
10:23	19.15	0.40	5,000	658,600
10:24	19.20	0.45	16,500	675,100
10:25	19.20	0.45	1,700	676,800
10:26	19.15	0.40	20,900	697,700
10:27	19.15	0.40	21,400	719,100
10:28	19.20	0.45	8,100	727,200
10:29	19.15	0.40	27,900	755,100
10:30	19.15	0.40	33,600	788,700
10:31	19.15	0.40	7,000	795,700
10:32	19.20	0.45	1,300	797,000
10:33	19.20	0.45	4,200	801,200
10:34	19.20	0.45	900	802,100
10:35	19.20	0.45	3,700	805,800
10:36	19.20	0.45	133,100	938,900
10:37	19.30	0.55	268,500	1,207,400
10:38	19.35	0.60	152,300	1,359,700
10:39	19.35	0.60	100,300	1,460,000
10:40	19.30	0.55	57,700	1,517,700
10:41	19.25	0.50	66,600	1,584,300
10:42	19.30	0.55	5,600	1,589,900
10:43	19.25	0.50	42,000	1,631,900
10:44	19.25	0.50	6,300	1,638,200
10:45	19.25	0.50	6,400	1,644,600
10:46	19.25	0.50	4,800	1,649,400
10:47	19.25	0.50	24,600	1,674,000
10:48	19.25	0.50	1,900	1,675,900
10:49	19.25	0.50	5,900	1,681,800
10:50	19.25	0.50	38,300	1,720,100
10:51	19.25	0.50	4,500	1,724,600
10:52	19.25	0.50	5,700	1,730,300
10:53	19.30	0.55	9,100	1,739,400
10:54	19.25	0.50	3,900	1,743,300
10:55	19.30	0.55	3,600	1,746,900
10:56	19.30	0.55	7,200	1,754,100
10:57	19.25	0.50	22,200	1,776,300
10:58	19.25	0.50	62,100	1,838,400
10:59	19.25	0.50	5,600	1,844,000
11:10	19.25	0.50	191,000	2,035,000
11:11	19.25	0.50	1,500	2,036,500
11:12	19.25	0.50	800	2,037,300
11:13	19.25	0.50	4,500	2,041,800
11:14	19.25	0.50	17,900	2,059,700
11:15	19.25	0.50	11,100	2,070,800
11:16	19.30	0.55	40,400	2,111,200
11:17	19.25	0.50	1,300	2,112,500
11:18	19.30	0.55	600	2,113,100
11:19	19.30	0.55	40,500	2,153,600
11:20	19.30	0.55	6,500	2,160,100
11:21	19.30	0.55	2,400	2,162,500
11:22	19.30	0.55	12,400	2,174,900
11:23	19.25	0.50	2,700	2,177,600
11:24	19.30	0.55	2,100	2,179,700
11:25	19.30	0.55	1,800	2,181,500
11:26	19.30	0.55	4,200	2,185,700
11:27	19.30	0.55	10,800	2,196,500
11:28	19.30	0.55	800	2,197,300
11:29	19.25	0.50	7,900	2,205,200
11:30	19.25	0.50	200	2,205,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH