Tổng Công ty cổ phần Vận tải Dầu khí (pvt)

26.50
-1.25
(-4.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.75
28.10
28.15
26.40
11,043,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
29.2K
3.1K
7.1x
0.7x
6% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
7,761 Bi
470 Mi
2,460,736
32.0 - 18.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
9,469 Bi
10,389 Bi
91.1%
52.32%
1,152 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
83%
70%
3.8/5
55%
44%

Bảng giá giao dịch

MUA BÁN
26.50 32,600 26.55 2,400
26.45 29,900 26.60 3,700
26.40 115,200 26.70 26,600
Nước ngoài Mua Nước ngoài Bán
524,600 1,876,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Vận tải - kho bãi
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 98.70 (-4.30) 50.2%
BSR 37.80 (1.65) 18.4%
PLX 52.00 (-3.20) 15.8%
PVI 78.20 (-1.20) 4.7%
PVS 43.50 (-1.50) 4.5%
PVD 41.25 (0.05) 3.6%
PVT 26.50 (-1.25) 2.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.95 1.35 389,700 389,700
09:16 27.75 1.15 332,000 721,700
09:17 28 1.40 194,700 916,400
09:18 28.05 1.45 186,500 1,102,900
09:19 27.95 1.35 130,300 1,233,200
09:20 28 1.40 50,900 1,284,100
09:21 27.80 1.20 162,500 1,446,600
09:22 27.70 1.10 22,800 1,469,400
09:23 27.75 1.15 43,200 1,512,600
09:24 27.65 1.05 188,200 1,700,800
09:25 27.40 0.80 164,000 1,864,800
09:26 27.40 0.80 28,200 1,893,000
09:27 27.40 0.80 27,000 1,920,000
09:28 27.30 0.70 51,400 1,971,400
09:29 27.30 0.70 32,700 2,004,100
09:30 27.30 0.70 11,700 2,015,800
09:31 27.40 0.80 25,300 2,041,100
09:32 27.60 1 40,300 2,081,400
09:33 27.75 1.15 95,700 2,177,100
09:34 27.80 1.20 41,800 2,218,900
09:35 27.90 1.30 18,200 2,237,100
09:36 27.85 1.25 95,700 2,332,800
09:37 27.70 1.10 31,200 2,364,000
09:38 27.70 1.10 26,800 2,390,800
09:39 27.65 1.05 16,500 2,407,300
09:40 27.65 1.05 17,200 2,424,500
09:41 27.65 1.05 23,900 2,448,400
09:42 27.60 1 54,300 2,502,700
09:43 27.50 0.90 65,400 2,568,100
09:44 27.50 0.90 36,200 2,604,300
09:45 27.70 1.10 12,500 2,616,800
09:46 27.60 1 11,300 2,628,100
09:47 27.60 1 20,700 2,648,800
09:48 27.60 1 4,700 2,653,500
09:49 27.65 1.05 5,100 2,658,600
09:51 27.60 1 31,800 2,690,400
09:52 27.60 1 13,800 2,704,200
09:53 27.45 0.85 83,100 2,787,300
09:54 27.50 0.90 21,700 2,809,000
09:55 27.45 0.85 32,100 2,841,100
09:56 27.45 0.85 31,400 2,872,500
09:57 27.40 0.80 22,600 2,895,100
09:58 27.45 0.85 16,600 2,911,700
09:59 27.40 0.80 11,500 2,923,200
10:10 27.25 0.65 330,200 3,253,400
10:11 27.20 0.60 55,900 3,309,300
10:12 27.15 0.55 6,600 3,315,900
10:13 27.25 0.65 47,700 3,363,600
10:14 27.15 0.55 15,200 3,378,800
10:15 27.15 0.55 27,500 3,406,300
10:16 27.20 0.60 8,500 3,414,800
10:17 27.25 0.65 14,400 3,429,200
10:18 27.15 0.55 53,000 3,482,200
10:19 27.15 0.55 13,500 3,495,700
10:20 27.20 0.60 16,900 3,512,600
10:21 27.20 0.60 27,900 3,540,500
10:22 27.20 0.60 26,800 3,567,300
10:23 27.20 0.60 10,900 3,578,200
10:24 27.15 0.55 200,000 3,778,200
10:25 26.90 0.30 227,600 4,005,800
10:26 26.95 0.35 29,800 4,035,600
10:27 27 0.40 30,600 4,066,200
10:28 27 0.40 9,000 4,075,200
10:29 27.05 0.45 24,800 4,100,000
10:30 26.95 0.35 56,200 4,156,200
10:31 26.95 0.35 4,200 4,160,400
10:32 26.90 0.30 62,200 4,222,600
10:33 26.90 0.30 10,100 4,232,700
10:34 26.85 0.25 7,200 4,239,900
10:35 26.95 0.35 37,300 4,277,200
10:36 27 0.40 44,400 4,321,600
10:37 26.95 0.35 84,000 4,405,600
10:38 26.95 0.35 16,400 4,422,000
10:39 26.90 0.30 36,100 4,458,100
10:40 26.85 0.25 13,100 4,471,200
10:41 26.85 0.25 5,000 4,476,200
10:42 26.80 0.20 108,700 4,584,900
10:43 26.80 0.20 18,900 4,603,800
10:44 26.85 0.25 51,000 4,654,800
10:45 26.80 0.20 21,000 4,675,800
10:46 26.80 0.20 9,400 4,685,200
10:47 26.80 0.20 7,900 4,693,100
10:48 26.75 0.15 22,500 4,715,600
10:49 26.75 0.15 20,000 4,735,600
10:50 26.80 0.20 61,900 4,797,500
10:51 26.80 0.20 25,900 4,823,400
10:52 26.80 0.20 10,300 4,833,700
10:53 26.80 0.20 18,000 4,851,700
10:54 26.75 0.15 9,300 4,861,000
10:55 26.75 0.15 61,300 4,922,300
10:56 26.80 0.20 25,500 4,947,800
10:57 26.70 0.10 99,300 5,047,100
10:58 26.70 0.10 99,600 5,146,700
10:59 26.70 0.10 108,600 5,255,300
11:10 26.90 0.30 469,500 5,724,800
11:11 26.80 0.20 88,100 5,812,900
11:12 26.85 0.25 9,800 5,822,700
11:13 26.80 0.20 18,000 5,840,700
11:14 26.80 0.20 6,600 5,847,300
11:15 26.80 0.20 60,800 5,908,100
11:16 26.80 0.20 6,900 5,915,000
11:17 26.80 0.20 23,700 5,938,700
11:18 26.80 0.20 10,100 5,948,800
11:19 26.80 0.20 34,000 5,982,800
11:20 26.80 0.20 8,800 5,991,600
11:21 26.75 0.15 21,100 6,012,700
11:22 26.80 0.20 5,200 6,017,900
11:23 26.80 0.20 12,000 6,029,900
11:24 26.75 0.15 9,400 6,039,300
11:25 26.80 0.20 20,800 6,060,100
11:26 26.80 0.20 8,500 6,068,600
11:27 26.75 0.15 13,200 6,081,800
11:28 26.75 0.15 6,900 6,088,700
11:29 26.80 0.20 6,300 6,095,000
11:30 26.80 0.20 6,600 6,101,600
13:10 26.80 0.20 531,300 6,632,900
13:11 26.75 0.15 56,400 6,689,300
13:12 26.70 0.10 79,600 6,768,900
13:13 26.60 0 43,000 6,811,900
13:14 26.60 0 36,600 6,848,500
13:15 26.65 0.05 53,200 6,901,700
13:16 26.70 0.10 19,500 6,921,200
13:17 26.70 0.10 35,500 6,956,700
13:18 26.65 0.05 31,400 6,988,100
13:19 26.65 0.05 29,900 7,018,000
13:20 26.70 0.10 33,900 7,051,900
13:21 26.60 0 55,600 7,107,500
13:22 26.70 0.10 111,800 7,219,300
13:23 26.70 0.10 70,700 7,290,000
13:24 26.70 0.10 93,000 7,383,000
13:25 26.80 0.20 47,800 7,430,800
13:26 26.90 0.30 38,700 7,469,500
13:27 26.95 0.35 42,400 7,511,900
13:28 26.95 0.35 16,900 7,528,800
13:29 26.95 0.35 39,100 7,567,900
13:30 26.85 0.25 46,600 7,614,500
13:31 26.80 0.20 93,900 7,708,400
13:32 26.75 0.15 20,200 7,728,600
13:33 26.80 0.20 7,200 7,735,800
13:34 26.80 0.20 10,300 7,746,100
13:35 26.85 0.25 14,000 7,760,100
13:36 26.90 0.30 43,800 7,803,900
13:37 26.80 0.20 32,000 7,835,900
13:38 26.90 0.30 40,500 7,876,400
13:39 26.85 0.25 37,400 7,913,800
13:40 27 0.40 30,800 7,944,600
13:41 27.05 0.45 17,800 7,962,400
13:42 26.95 0.35 48,500 8,010,900
13:43 27.05 0.45 37,100 8,048,000
13:44 27.05 0.45 54,100 8,102,100
13:45 27.10 0.50 29,200 8,131,300
13:46 27.25 0.65 61,700 8,193,000
13:47 27.25 0.65 29,200 8,222,200
13:48 27.25 0.65 26,100 8,248,300
13:49 27.25 0.65 22,400 8,270,700
13:50 27.25 0.65 21,400 8,292,100
13:51 27.20 0.60 42,600 8,334,700
13:52 27.10 0.50 63,900 8,398,600
13:53 27.05 0.45 104,000 8,502,600
13:54 26.80 0.20 55,200 8,557,800
13:55 26.90 0.30 9,500 8,567,300
13:56 26.90 0.30 34,000 8,601,300
13:57 27 0.40 29,700 8,631,000
13:58 27 0.40 22,700 8,653,700
13:59 26.95 0.35 7,500 8,661,200
14:10 26.95 0.35 228,100 8,889,300
14:11 26.90 0.30 33,400 8,922,700
14:12 26.95 0.35 11,400 8,934,100
14:13 26.85 0.25 55,900 8,990,000
14:14 26.85 0.25 17,100 9,007,100
14:15 26.75 0.15 79,500 9,086,600
14:16 26.75 0.15 42,700 9,129,300
14:17 26.75 0.15 9,200 9,138,500
14:18 26.70 0.10 67,700 9,206,200
14:19 26.70 0.10 68,400 9,274,600
14:20 26.70 0.10 121,800 9,396,400
14:21 26.50 -0.10 350,300 9,746,700
14:22 26.50 -0.10 98,300 9,845,000
14:23 26.50 -0.10 140,500 9,985,500
14:24 26.50 -0.10 75,400 10,060,900
14:25 26.55 -0.05 43,000 10,103,900
14:26 26.70 0.10 71,000 10,174,900
14:27 26.75 0.15 14,400 10,189,300
14:28 26.80 0.20 62,200 10,251,500
14:29 26.90 0.30 37,900 10,289,400
14:30 26.60 0 26,100 10,315,500
14:45 26.50 -0.10 727,900 11,043,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,013 (6.15) 0% 328 (0.53) 0%
2018 5,250 (7.52) 0% 357 (0.78) 0%
2019 5,500 (7.76) 0% 400 (0.82) 0%
2020 6,200 (7.38) 0% 433 (0.83) 0%
2021 6,000 (7.46) 0% 404 (0.83) 0%
2022 6,500 (9.05) 0% 480 (1.11) 0%
2023 6,800 (2.04) 0% 538 (0.24) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV4,480,2784,419,4474,312,6262,789,54616,001,89611,732,1489,555,9799,047,3637,460,2347,382,6947,758,3707,523,1056,147,6406,734,322
Tổng lợi nhuận trước thuế438,774436,198436,395343,9611,655,3291,868,3911,548,6111,456,8721,040,2171,039,4811,016,159975,120670,908601,955
Lợi nhuận sau thuế 344,929348,964360,101276,9501,330,9441,469,6281,221,5011,155,847834,515830,425820,684780,071533,686483,466
Lợi nhuận sau thuế của công ty mẹ266,243263,379294,782215,0601,039,4641,093,234972,444857,339659,757669,484689,610652,093450,111415,565
Tổng tài sản22,313,04720,860,00721,193,18519,551,31622,313,04719,858,15317,489,95314,251,65312,493,22011,089,58410,997,29910,202,2329,203,5429,070,352
Tổng nợ10,822,1729,735,39110,257,8188,884,55410,822,1729,468,6798,459,5596,237,5945,530,0224,810,6945,306,3335,062,6744,541,8404,736,890
Vốn chủ sở hữu11,490,87511,124,61710,935,36810,666,76211,490,87510,389,4759,030,3958,014,0596,963,1986,278,8905,690,9665,139,5584,661,7024,333,462


Chính sách bảo mật | Điều khoản sử dụng |