Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.69	0.16	100	100
09:16	6.69	0.16	500	600
09:24	6.69	0.16	100	700
09:26	6.70	0.17	700	1,400
09:29	6.70	0.17	200	1,600
09:37	6.70	0.17	2,600	4,200
09:38	6.70	0.17	200	4,400
09:41	6.70	0.17	100	4,500
09:45	6.70	0.17	7,100	11,600
10:10	6.70	0.17	10,300	21,900
10:33	6.70	0.17	2,200	24,100
10:34	6.73	0.20	700	24,800
10:35	6.73	0.20	2,000	26,800
10:36	6.72	0.19	100	26,900
10:41	6.70	0.17	200	27,100
10:56	6.70	0.17	6,800	33,900
10:59	6.70	0.17	3,200	37,100
11:10	6.70	0.17	600	37,700
11:13	6.70	0.17	6,500	44,200
11:16	6.70	0.17	200	44,400
11:17	6.70	0.17	3,500	47,900
11:22	6.70	0.17	500	48,400
11:25	6.73	0.20	100	48,500
13:10	6.70	0.17	26,100	74,600
13:13	6.60	0.07	3,000	77,600
13:14	6.60	0.07	100	77,700
13:15	6.60	0.07	400	78,100
13:16	6.60	0.07	2,000	80,100
13:17	6.70	0.17	300	80,400
13:18	6.61	0.08	1,700	82,100
13:19	6.60	0.07	1,800	83,900
13:21	6.60	0.07	900	84,800
13:26	6.61	0.08	500	85,300
13:31	6.60	0.07	4,600	89,900
13:34	6.60	0.07	400	90,300
13:35	6.58	0.05	19,100	109,400
13:36	6.58	0.05	1,500	110,900
13:37	6.56	0.03	2,800	113,700
13:38	6.56	0.03	2,900	116,600
13:41	6.56	0.03	400	117,000
13:49	6.56	0.03	1,000	118,000
13:50	6.53	0	12,000	130,000
13:53	6.53	0	20,000	150,000
13:57	6.53	0	1,600	151,600
13:58	6.53	0	100	151,700
14:22	6.54	0.01	200	151,900
14:26	6.54	0.01	100	152,000
14:29	6.53	0	800	152,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH