Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21.30	1.50	18,700	18,700
09:14	21.20	1.40	500	19,200
09:15	21.20	1.40	1,900	21,100
09:18	21.20	1.40	600	21,700
09:19	21.20	1.40	500	22,200
09:27	21.10	1.30	500	22,700
09:28	21	1.20	800	23,500
09:38	20.80	1	1,000	24,500
09:41	20.70	0.90	1,700	26,200
09:47	20.50	0.70	3,000	29,200
09:48	20.50	0.70	500	29,700
09:58	20.40	0.60	100	29,800
09:59	20.70	0.90	1,000	30,800
10:10	20.70	0.90	2,900	33,700
10:19	20.40	0.60	600	34,300
10:21	19.90	0.10	8,800	43,100
10:22	19.90	0.10	900	44,000
10:24	20.40	0.60	300	44,300
10:25	20.80	1	100	44,400
10:26	21	1.20	8,500	52,900
10:28	21	1.20	2,000	54,900
10:29	21	1.20	200	55,100
10:32	20.90	1.10	1,000	56,100
10:46	20.80	1	600	56,700
10:56	20.80	1	1,100	57,800
11:10	20.80	1	1,000	58,800
11:19	20.80	1	2,500	61,300
13:10	20.80	1	9,500	70,800
13:12	20.80	1	1,000	71,800
13:14	20.80	1	2,000	73,800
13:16	20.80	1	100	73,900
13:17	20.80	1	1,900	75,800
13:18	20.70	0.90	5,200	81,000
13:20	20.60	0.80	9,300	90,300
13:25	20.60	0.80	4,100	94,400
13:32	20.80	1	100	94,500
13:42	20.60	0.80	1,200	95,700
13:45	20.60	0.80	200	95,900
13:48	20.60	0.80	5,300	101,200
13:49	20.60	0.80	100	101,300
13:51	20.60	0.80	3,000	104,300
13:52	20.60	0.80	3,600	107,900
13:55	20.60	0.80	800	108,700
13:57	20.60	0.80	200	108,900
14:10	20.70	0.90	11,300	120,200
14:19	20.70	0.90	1,000	121,200
14:20	20.80	1	1,000	122,200
14:28	20.70	0.90	100	122,300
14:34	20.60	0.80	500	122,800
14:42	20.70	0.90	200	123,000
14:46	20.60	0.80	100	123,100
14:49	20.60	0.80	500	123,600
14:53	20.70	0.90	1,200	124,800
14:54	20.70	0.90	4,000	128,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH