Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.40	0.10	200	200
09:18	19.40	0.10	1,400	1,600
09:19	19.40	0.10	2,500	4,100
09:23	19.30	0	300	4,400
09:27	19.30	0	500	4,900
09:41	19.30	0	500	5,400
09:55	19.40	0.10	300	5,700
09:57	19.40	0.10	100	5,800
10:10	19.70	0.40	16,800	22,600
10:16	19.70	0.40	300	22,900
10:18	19.70	0.40	800	23,700
10:27	19.70	0.40	200	23,900
10:28	19.90	0.60	1,100	25,000
10:29	19.90	0.60	100	25,100
10:31	19.80	0.50	200	25,300
10:37	19.90	0.60	600	25,900
10:38	20	0.70	18,400	44,300
10:39	20.30	1	7,000	51,300
10:40	20.50	1.20	2,000	53,300
10:41	20.50	1.20	3,500	56,800
10:42	20.50	1.20	3,200	60,000
10:43	20.50	1.20	500	60,500
10:46	20.50	1.20	500	61,000
10:47	20.50	1.20	700	61,700
10:49	20.50	1.20	1,500	63,200
10:50	20.50	1.20	1,000	64,200
10:51	20.50	1.20	10,100	74,300
10:52	20.80	1.50	8,600	82,900
10:53	20.80	1.50	4,600	87,500
10:54	20.80	1.50	3,000	90,500
10:55	20.80	1.50	6,000	96,500
10:56	20.70	1.40	300	96,800
10:57	20.50	1.20	3,200	100,000
10:58	20.50	1.20	11,300	111,300
10:59	20.50	1.20	1,500	112,800
11:10	20.60	1.30	2,600	115,400
11:12	20.60	1.30	100	115,500
11:13	20.50	1.20	3,000	118,500
11:15	20.50	1.20	11,000	129,500
11:16	20.50	1.20	14,400	143,900
11:17	20.20	0.90	1,000	144,900
11:20	20.20	0.90	1,000	145,900
13:10	20.30	1	300	146,200
13:12	20.30	1	300	146,500
13:18	20.40	1.10	1,700	148,200
13:21	20.50	1.20	1,000	149,200
13:33	20.50	1.20	2,200	151,400
13:34	20.50	1.20	2,000	153,400
13:37	20.50	1.20	1,500	154,900
13:43	20.50	1.20	2,200	157,100
13:49	20.50	1.20	5,000	162,100
13:52	20.60	1.30	100	162,200
13:53	20.60	1.30	1,000	163,200
13:55	20.60	1.30	100	163,300
13:57	20.60	1.30	100	163,400
14:10	20.40	1.10	2,300	165,700
14:12	20.40	1.10	100	165,800
14:14	20.40	1.10	300	166,100
14:20	20.50	1.20	5,600	171,700
14:21	20.40	1.10	100	171,800
14:22	20.40	1.10	600	172,400
14:24	20.50	1.20	2,300	174,700
14:25	20.30	1	1,000	175,700
14:26	20.30	1	200	175,900
14:27	20.20	0.90	900	176,800
14:29	19.90	0.60	2,000	178,800
14:30	19.90	0.60	600	179,400
14:31	20	0.70	7,000	186,400
14:33	19.90	0.60	1,500	187,900
14:35	19.90	0.60	1,700	189,600
14:36	19.80	0.50	1,500	191,100
14:52	20.40	1.10	1,100	192,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH