Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	97.60	-0.40	4,900	4,900
09:11	98	0	1,000	5,900
09:14	98	0	1,000	6,900
09:17	97.90	-0.10	1,500	8,400
09:18	97.50	-0.50	2,500	10,900
09:19	97.50	-0.50	10,500	21,400
09:21	97.30	-0.70	900	22,300
09:22	97.50	-0.50	6,000	28,300
09:23	97.90	-0.10	2,000	30,300
09:24	98	0	2,500	32,800
09:25	98.60	0.60	2,900	35,700
09:26	99	1	8,900	44,600
09:27	99	1	500	45,100
09:28	99.50	1.50	12,900	58,000
09:29	99.60	1.60	22,700	80,700
09:30	99.50	1.50	19,400	100,100
09:31	99.50	1.50	900	101,000
09:32	99	1	30,600	131,600
09:33	99.50	1.50	200	131,800
09:34	99	1	17,600	149,400
09:35	99	1	3,900	153,300
09:36	99.50	1.50	1,000	154,300
09:38	99.50	1.50	1,000	155,300
09:40	99.40	1.40	2,100	157,400
09:41	99.40	1.40	1,400	158,800
09:42	99.40	1.40	500	159,300
09:43	99.60	1.60	12,600	171,900
09:44	99.90	1.90	9,700	181,600
09:45	100	2	21,300	202,900
09:46	100.50	2.50	2,300	205,200
09:47	100.60	2.60	18,500	223,700
09:48	101.50	3.50	2,200	225,900
09:49	101	3	11,600	237,500
09:50	101.50	3.50	400	237,900
09:51	101.30	3.30	1,700	239,600
09:52	101.10	3.10	3,500	243,100
09:53	100.80	2.80	10,100	253,200
09:54	100.80	2.80	3,600	256,800
09:55	100.80	2.80	4,600	261,400
09:56	100.80	2.80	1,700	263,100
09:57	100.80	2.80	2,300	265,400
09:58	100.60	2.60	2,300	267,700
09:59	100.50	2.50	3,300	271,000
10:10	100.60	2.60	36,000	307,000
10:11	100.60	2.60	1,200	308,200
10:12	100.50	2.50	100	308,300
10:13	100.40	2.40	2,500	310,800
10:14	100.40	2.40	1,000	311,800
10:15	100.40	2.40	1,000	312,800
10:16	100.40	2.40	1,000	313,800
10:17	100.40	2.40	2,000	315,800
10:18	100.40	2.40	5,000	320,800
10:19	100.30	2.30	2,300	323,100
10:20	100	2	32,400	355,500
10:21	99.90	1.90	1,500	357,000
10:22	99.90	1.90	5,200	362,200
10:23	99.90	1.90	200	362,400
10:24	99.70	1.70	5,700	368,100
10:25	100	2	5,700	373,800
10:26	99.90	1.90	500	374,300
10:28	99.70	1.70	11,700	386,000
10:29	99.50	1.50	19,400	405,400
10:30	99.80	1.80	1,200	406,600
10:31	99.40	1.40	6,900	413,500
10:32	99.10	1.10	3,700	417,200
10:33	99	1	19,200	436,400
10:34	99.10	1.10	600	437,000
10:35	99.10	1.10	1,000	438,000
10:36	99.40	1.40	2,100	440,100
10:37	99.50	1.50	1,200	441,300
10:38	99.80	1.80	7,700	449,000
10:39	99.80	1.80	1,800	450,800
10:40	99.90	1.90	2,700	453,500
10:41	100	2	5,200	458,700
10:42	100	2	10,400	469,100
10:43	100	2	1,000	470,100
10:44	100	2	1,100	471,200
10:45	99.80	1.80	3,100	474,300
10:47	99.70	1.70	1,600	475,900
10:48	99.70	1.70	15,400	491,300
10:50	99.70	1.70	1,100	492,400
10:52	99.60	1.60	6,000	498,400
10:55	99.60	1.60	7,800	506,200
10:56	99.60	1.60	100	506,300
10:57	99.70	1.70	1,100	507,400
10:58	100	2	6,100	513,500
10:59	100	2	27,100	540,600
11:10	99.80	1.80	34,900	575,500
11:11	100	2	1,100	576,600
11:13	99.80	1.80	5,200	581,800
11:14	100	2	1,100	582,900
11:15	99.80	1.80	5,000	587,900
11:16	99.80	1.80	200	588,100
11:17	99.80	1.80	4,600	592,700
11:18	99.80	1.80	400	593,100
11:19	99.80	1.80	3,500	596,600
11:20	99.80	1.80	6,300	602,900
11:21	99.80	1.80	200	603,100
11:22	100	2	1,100	604,200
11:24	100	2	35,700	639,900
11:25	100.30	2.30	2,600	642,500
11:26	100.30	2.30	1,400	643,900
11:27	99.90	1.90	4,200	648,100
11:28	100	2	1,200	649,300
11:29	100	2	6,100	655,400
12:59	100	2	15,100	670,500
13:10	100	2	61,400	731,900
13:11	100	2	6,900	738,800
13:12	100.50	2.50	1,100	739,900
13:13	100.50	2.50	1,000	740,900
13:14	100	2	2,400	743,300
13:15	100	2	3,500	746,800
13:16	100	2	4,200	751,000
13:17	100	2	3,000	754,000
13:18	100	2	400	754,400
13:19	99.80	1.80	10,900	765,300
13:20	99.80	1.80	200	765,500
13:21	99.70	1.70	15,600	781,100
13:22	99.60	1.60	6,100	787,200
13:23	99.60	1.60	6,800	794,000
13:24	99.60	1.60	3,000	797,000
13:25	99.70	1.70	2,200	799,200
13:26	99.60	1.60	1,200	800,400
13:27	99.60	1.60	4,100	804,500
13:28	99.60	1.60	1,000	805,500
13:29	99.40	1.40	9,300	814,800
13:30	99.50	1.50	1,100	815,900
13:31	99.40	1.40	2,900	818,800
13:32	99.40	1.40	1,000	819,800
13:33	99.40	1.40	3,500	823,300
13:34	99.20	1.20	3,800	827,100
13:35	99.20	1.20	1,700	828,800
13:36	99.10	1.10	1,400	830,200
13:37	99.20	1.20	3,400	833,600
13:38	99.10	1.10	7,200	840,800
13:39	99.30	1.30	2,000	842,800
13:40	99.10	1.10	1,400	844,200
13:41	99.10	1.10	800	845,000
13:42	99.10	1.10	5,900	850,900
13:43	99.10	1.10	200	851,100
13:44	99.10	1.10	2,000	853,100
13:45	99.10	1.10	4,700	857,800
13:46	99.20	1.20	1,100	858,900
13:47	99	1	1,000	859,900
13:48	99	1	3,200	863,100
13:49	99	1	1,700	864,800
13:50	99	1	6,400	871,200
13:51	98.90	0.90	1,900	873,100
13:52	98.80	0.80	9,600	882,700
13:53	98.60	0.60	900	883,600
13:54	98.60	0.60	3,300	886,900
13:55	98.80	0.80	3,000	889,900
13:56	98.80	0.80	300	890,200
13:58	98.60	0.60	5,200	895,400
13:59	98.50	0.50	2,900	898,300
14:10	98.60	0.60	39,900	938,200
14:11	98.80	0.80	1,900	940,100
14:12	99.10	1.10	1,400	941,500
14:13	99.10	1.10	1,000	942,500
14:14	99.10	1.10	1,100	943,600
14:16	99	1	3,000	946,600
14:17	99.20	1.20	4,000	950,600
14:19	99.20	1.20	1,900	952,500
14:21	99.20	1.20	1,400	953,900
14:22	99.20	1.20	400	954,300
14:23	99.30	1.30	1,300	955,600
14:24	99.30	1.30	1,500	957,100
14:25	99.50	1.50	2,500	959,600
14:26	99.30	1.30	200	959,800
14:27	99.20	1.20	5,300	965,100
14:28	99.10	1.10	2,400	967,500
14:29	99.10	1.10	4,800	972,300
14:30	99.20	1.20	1,000	973,300
14:31	99.20	1.20	400	973,700
14:32	99.20	1.20	1,100	974,800
14:33	99.10	1.10	36,800	1,011,600
14:34	99.20	1.20	3,200	1,014,800
14:35	99.20	1.20	1,100	1,015,900
14:36	99.20	1.20	3,000	1,018,900
14:37	99.20	1.20	1,600	1,020,500
14:38	99.20	1.20	3,100	1,023,600
14:39	99.30	1.30	1,200	1,024,800
14:40	99.20	1.20	3,500	1,028,300
14:41	99.10	1.10	1,800	1,030,100
14:42	99.70	1.70	3,400	1,033,500
14:43	99.20	1.20	700	1,034,200
14:44	99.20	1.20	1,100	1,035,300
14:45	99.10	1.10	10,100	1,045,400
14:46	99.10	1.10	1,200	1,046,600
14:47	99	1	400	1,047,000
14:48	99	1	1,800	1,048,800
14:49	99	1	1,000	1,049,800
14:50	99	1	2,300	1,052,100
14:51	99.10	1.10	1,200	1,053,300
14:52	99.10	1.10	400	1,053,700
14:53	99.20	1.20	6,000	1,059,700
14:54	99.10	1.10	400	1,060,100
14:55	99.20	1.20	9,200	1,069,300
14:56	99.20	1.20	4,700	1,074,000
14:57	99	1	4,400	1,078,400
14:58	99	1	1,000	1,079,400
14:59	99	1	1,600	1,081,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH