Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	50.70	0.30	12,300	12,300
09:16	50.50	0.10	1,700	14,000
09:17	50.30	-0.10	13,600	27,600
09:18	50.30	-0.10	3,000	30,600
09:19	50.30	-0.10	2,100	32,700
09:24	50.20	-0.20	500	33,200
09:25	50.20	-0.20	11,600	44,800
09:26	50.30	-0.10	2,800	47,600
09:28	50.40	0	500	48,100
09:30	50.30	-0.10	5,300	53,400
09:31	50.30	-0.10	900	54,300
09:34	50.30	-0.10	2,500	56,800
09:35	50.30	-0.10	2,500	59,300
09:37	50.30	-0.10	200	59,500
09:41	50.30	-0.10	200	59,700
10:16	50.30	-0.10	100	59,800
10:17	50.30	-0.10	4,400	64,200
10:18	50.30	-0.10	600	64,800
10:20	50.30	-0.10	1,900	66,700
10:24	50.20	-0.20	200	66,900
10:39	50.30	-0.10	200	67,100
10:53	50.20	-0.20	4,000	71,100
11:10	50.20	-0.20	3,700	74,800
11:11	50.20	-0.20	100	74,900
11:22	50.30	-0.10	500	75,400
13:10	50.10	-0.30	30,400	105,800
13:14	50.20	-0.20	3,100	108,900
13:15	50.20	-0.20	9,500	118,400
13:16	50.20	-0.20	2,000	120,400
13:17	50.20	-0.20	7,000	127,400
13:18	50.20	-0.20	9,900	137,300
13:19	50.20	-0.20	7,100	144,400
13:20	50.20	-0.20	6,500	150,900
13:21	50.20	-0.20	5,000	155,900
13:22	50.10	-0.30	300	156,200
13:23	50.20	-0.20	9,500	165,700
13:27	50.20	-0.20	1,000	166,700
13:32	50.20	-0.20	8,500	175,200
13:33	50.20	-0.20	5,100	180,300
13:34	50.20	-0.20	500	180,800
13:43	50.10	-0.30	1,000	181,800
13:51	50.10	-0.30	9,000	190,800
13:55	50.10	-0.30	10,000	200,800
13:58	50.30	-0.10	6,500	207,300
13:59	50.30	-0.10	2,200	209,500
14:10	50	-0.40	13,900	223,400
14:11	50.30	-0.10	500	223,900
14:13	50.20	-0.20	500	224,400
14:15	50.20	-0.20	1,500	225,900
14:21	50.20	-0.20	2,000	227,900
14:22	50.20	-0.20	5,200	233,100
14:24	50.30	-0.10	2,000	235,100
14:27	50.10	-0.30	5,000	240,100
14:28	50.10	-0.30	2,400	242,500
14:45	50.30	-0.10	6,000	248,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH