Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.90	0	2,000	2,000
09:21	34.95	0.05	8,300	10,300
09:22	35.10	0.20	28,100	38,400
09:23	35.10	0.20	6,200	44,600
09:24	35.10	0.20	200	44,800
09:26	35.15	0.25	4,600	49,400
09:27	35.15	0.25	4,500	53,900
09:28	35.15	0.25	1,300	55,200
09:29	35.20	0.30	2,000	57,200
09:30	35.20	0.30	2,000	59,200
09:31	35.20	0.30	2,500	61,700
09:32	35.20	0.30	8,900	70,600
09:33	35.25	0.35	13,000	83,600
09:34	35.20	0.30	2,100	85,700
09:35	35.05	0.15	23,500	109,200
09:36	35	0.10	9,800	119,000
09:37	35	0.10	100	119,100
09:39	35	0.10	400	119,500
09:40	35	0.10	1,200	120,700
09:41	35	0.10	5,000	125,700
09:43	34.95	0.05	10,100	135,800
09:54	34.95	0.05	5,100	140,900
09:57	34.95	0.05	1,000	141,900
10:10	34.90	0	17,200	159,100
10:15	34.90	0	200	159,300
10:17	34.85	-0.05	100	159,400
10:19	34.85	-0.05	2,400	161,800
10:20	34.85	-0.05	800	162,600
10:21	34.85	-0.05	5,300	167,900
10:23	34.85	-0.05	10,000	177,900
10:24	34.85	-0.05	700	178,600
10:28	34.85	-0.05	100	178,700
10:29	34.80	-0.10	18,200	196,900
10:30	34.75	-0.15	10,200	207,100
10:31	34.70	-0.20	10,700	217,800
10:34	34.70	-0.20	400	218,200
10:39	34.70	-0.20	600	218,800
10:40	34.65	-0.25	3,900	222,700
10:41	34.70	-0.20	4,000	226,700
10:43	34.75	-0.15	10,000	236,700
10:47	34.65	-0.25	14,600	251,300
10:48	34.60	-0.30	10,800	262,100
10:49	34.55	-0.35	10,300	272,400
10:50	34.60	-0.30	4,400	276,800
10:51	34.60	-0.30	2,000	278,800
10:52	34.55	-0.35	8,800	287,600
10:53	34.50	-0.40	4,000	291,600
10:54	34.50	-0.40	18,000	309,600
10:55	34.45	-0.45	2,000	311,600
10:58	34.45	-0.45	8,800	320,400
11:10	34.40	-0.50	12,900	333,300
11:16	34.35	-0.55	6,000	339,300
11:19	34.35	-0.55	1,000	340,300
11:23	34.35	-0.55	3,900	344,200
11:27	34.30	-0.60	10,600	354,800
13:10	34.10	-0.80	32,500	387,300
13:17	34.10	-0.80	300	387,600
13:18	34.10	-0.80	8,400	396,000
13:19	34.05	-0.85	2,000	398,000
13:20	34.05	-0.85	700	398,700
13:21	34.20	-0.70	15,400	414,100
13:22	34.20	-0.70	300	414,400
13:24	34.25	-0.65	500	414,900
13:25	34.25	-0.65	1,000	415,900
13:27	34.25	-0.65	500	416,400
13:34	34.25	-0.65	200	416,600
13:36	34.25	-0.65	5,000	421,600
13:38	34.25	-0.65	6,000	427,600
13:42	34.30	-0.60	3,100	430,700
13:43	34.25	-0.65	17,900	448,600
13:47	34.30	-0.60	6,500	455,100
13:48	34.35	-0.55	1,000	456,100
13:58	34.35	-0.55	11,000	467,100
13:59	34.35	-0.55	1,500	468,600
14:10	34.35	-0.55	13,700	482,300
14:11	34.35	-0.55	1,200	483,500
14:15	34.40	-0.50	2,000	485,500
14:16	34.40	-0.50	2,000	487,500
14:17	34.40	-0.50	1,000	488,500
14:18	34.35	-0.55	3,000	491,500
14:23	34.35	-0.55	18,700	510,200
14:25	34.30	-0.60	8,200	518,400
14:26	34.30	-0.60	37,300	555,700
14:27	34.30	-0.60	3,600	559,300
14:28	34.30	-0.60	6,800	566,100
14:29	34.35	-0.55	2,200	568,300
14:30	34.35	-0.55	1,300	569,600
14:46	34.40	-0.50	11,200	580,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH