Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	17.15	-0.05	500	500
09:17	17.15	-0.05	1,300	1,800
09:22	17.15	-0.05	200	2,000
09:34	17.15	-0.05	2,500	4,500
09:35	17.15	-0.05	1,800	6,300
09:39	17.15	-0.05	100	6,400
09:45	17.20	0	2,000	8,400
09:46	17.20	0	2,500	10,900
09:47	17.25	0.05	3,300	14,200
09:50	17.25	0.05	200	14,400
09:53	17.25	0.05	200	14,600
09:54	17.30	0.10	1,100	15,700
09:57	17.30	0.10	500	16,200
10:10	17.30	0.10	6,800	23,000
10:11	17.30	0.10	3,600	26,600
10:17	17.30	0.10	500	27,100
10:21	17.30	0.10	200	27,300
10:22	17.30	0.10	500	27,800
10:23	17.20	0	5,000	32,800
10:24	17.20	0	100	32,900
10:28	17.30	0.10	100	33,000
10:32	17.30	0.10	1,500	34,500
10:33	17.30	0.10	200	34,700
10:34	17.30	0.10	600	35,300
10:38	17.30	0.10	9,600	44,900
10:39	17.35	0.15	4,700	49,600
10:43	17.45	0.25	6,000	55,600
10:44	17.50	0.30	4,500	60,100
10:45	17.50	0.30	2,400	62,500
10:46	17.50	0.30	9,700	72,200
10:51	17.50	0.30	7,200	79,400
10:53	17.50	0.30	800	80,200
10:56	17.50	0.30	100	80,300
11:10	17.50	0.30	7,800	88,100
11:15	17.50	0.30	200	88,300
11:17	17.50	0.30	500	88,800
11:24	17.45	0.25	1,000	89,800
11:28	17.45	0.25	2,000	91,800
11:29	17.45	0.25	100	91,900
12:59	17.50	0.30	4,500	96,400
13:10	17.25	0.05	27,200	123,600
13:18	17.30	0.10	300	123,900
13:29	17.35	0.15	5,200	129,100
13:32	17.35	0.15	1,200	130,300
13:33	17.45	0.25	200	130,500
13:34	17.35	0.15	4,000	134,500
13:40	17.35	0.15	300	134,800
13:47	17.50	0.30	13,600	148,400
13:48	17.55	0.35	8,400	156,800
13:49	17.55	0.35	3,700	160,500
13:50	17.55	0.35	400	160,900
13:56	17.40	0.20	2,800	163,700
14:10	17.55	0.35	11,500	175,200
14:15	17.55	0.35	5,000	180,200
14:20	17.50	0.30	2,000	182,200
14:21	17.55	0.35	1,000	183,200
14:24	17.50	0.30	500	183,700
14:25	17.55	0.35	1,000	184,700
14:26	17.55	0.35	1,000	185,700
14:28	17.55	0.35	100	185,800
14:44	17.55	0.35	300	186,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH