Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	32.35	-0.10	16,100	16,100
09:19	32.30	-0.15	17,100	33,200
09:21	32.30	-0.15	900	34,100
09:23	32.35	-0.10	300	34,400
09:26	32.30	-0.15	4,000	38,400
09:30	32.25	-0.20	20,000	58,400
09:32	32.25	-0.20	30,000	88,400
09:50	32.25	-0.20	20,000	108,400
09:52	32.25	-0.20	5,000	113,400
09:53	32.25	-0.20	10,000	123,400
09:54	32.25	-0.20	30,000	153,400
09:57	32.25	-0.20	7,000	160,400
09:58	32.25	-0.20	20,000	180,400
10:10	32.30	-0.15	58,600	239,000
10:13	32.30	-0.15	3,000	242,000
10:18	32.30	-0.15	600	242,600
10:19	32.30	-0.15	2,900	245,500
10:32	32.25	-0.20	16,000	261,500
10:39	32.25	-0.20	9,000	270,500
10:40	32.20	-0.25	12,600	283,100
10:42	32.30	-0.15	1,000	284,100
10:43	32.35	-0.10	700	284,800
10:44	32.30	-0.15	5,000	289,800
10:45	32.30	-0.15	3,000	292,800
10:48	32.30	-0.15	400	293,200
10:49	32.30	-0.15	100	293,300
10:51	32.30	-0.15	100	293,400
10:58	32.30	-0.15	4,000	297,400
10:59	32.30	-0.15	4,000	301,400
11:10	32.30	-0.15	5,000	306,400
11:11	32.25	-0.20	10,000	316,400
11:12	32.25	-0.20	2,000	318,400
11:15	32.25	-0.20	10,000	328,400
11:16	32.30	-0.15	17,500	345,900
11:17	32.30	-0.15	6,500	352,400
11:18	32.35	-0.10	3,600	356,000
11:21	32.35	-0.10	3,000	359,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH