Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	44.35	0.15	28,000	28,000
09:16	44.50	0.30	39,700	67,700
09:17	44.55	0.35	10,200	77,900
09:18	44.45	0.25	10,700	88,600
09:19	44.30	0.10	9,400	98,000
09:20	44.10	-0.10	32,400	130,400
09:21	44.05	-0.15	300	130,700
09:25	44.05	-0.15	100	130,800
09:29	44.05	-0.15	400	131,200
09:32	44.25	0.05	29,800	161,000
09:33	44.45	0.25	55,400	216,400
09:34	44.60	0.40	28,300	244,700
09:35	44.70	0.50	65,400	310,100
09:36	44.75	0.55	6,900	317,000
09:38	44.85	0.65	21,200	338,200
09:39	45	0.80	29,200	367,400
09:40	45	0.80	1,400	368,800
09:41	45	0.80	4,800	373,600
09:43	45.10	0.90	44,100	417,700
09:44	45.10	0.90	3,900	421,600
09:45	44.95	0.75	21,200	442,800
09:47	45.05	0.85	6,100	448,900
09:48	45.05	0.85	300	449,200
09:49	45.10	0.90	7,500	456,700
09:55	45.10	0.90	4,700	461,400
09:56	45.10	0.90	4,100	465,500
09:57	45.05	0.85	13,800	479,300
09:58	45.05	0.85	8,800	488,100
09:59	45.05	0.85	2,600	490,700
10:10	45.10	0.90	12,100	502,800
10:12	45.10	0.90	100	502,900
10:15	45.10	0.90	4,400	507,300
10:16	45.30	1.10	52,800	560,100
10:17	45.30	1.10	2,000	562,100
10:18	45.30	1.10	1,600	563,700
10:19	45.30	1.10	100	563,800
10:20	45.35	1.15	5,100	568,900
10:22	45.30	1.10	1,000	569,900
10:23	45.25	1.05	1,000	570,900
10:25	45.30	1.10	1,000	571,900
10:27	45.30	1.10	100	572,000
10:30	45.30	1.10	100	572,100
10:35	45.25	1.05	2,600	574,700
10:36	45.30	1.10	8,100	582,800
10:37	45.30	1.10	1,000	583,800
10:38	45.35	1.15	100	583,900
10:39	45.35	1.15	100	584,000
10:40	45.30	1.10	2,000	586,000
10:41	45.30	1.10	1,100	587,100
10:51	45.30	1.10	2,000	589,100
10:52	45.30	1.10	2,300	591,400
10:57	45.35	1.15	20,300	611,700
11:10	45.30	1.10	17,800	629,500
11:14	45.25	1.05	3,000	632,500
11:15	45.25	1.05	5,000	637,500
11:16	45.25	1.05	100	637,600
11:17	45.25	1.05	10,000	647,600
11:20	45.20	1	7,500	655,100
11:21	45.20	1	12,600	667,700
11:27	45.15	0.95	500	668,200
11:28	45.15	0.95	600	668,800
11:29	45.15	0.95	800	669,600
13:10	45.05	0.85	79,100	748,700
13:11	45	0.80	13,000	761,700
13:12	45	0.80	100	761,800
13:13	45	0.80	12,000	773,800
13:14	45	0.80	500	774,300
13:15	45	0.80	1,500	775,800
13:18	45	0.80	200	776,000
13:20	45	0.80	100	776,100
13:21	45	0.80	14,600	790,700
13:22	45	0.80	7,500	798,200
13:23	45	0.80	20,000	818,200
13:25	45	0.80	20,000	838,200
13:27	44.95	0.75	25,900	864,100
13:28	44.90	0.70	30,500	894,600
13:29	44.95	0.75	100	894,700
13:31	44.95	0.75	100	894,800
13:35	44.95	0.75	12,200	907,000
13:36	45	0.80	5,000	912,000
13:42	45	0.80	1,600	913,600
13:44	45.10	0.90	3,400	917,000
13:47	44.90	0.70	8,300	925,300
13:49	45.15	0.95	13,600	938,900
13:51	45.25	1.05	4,700	943,600
13:53	45.25	1.05	8,100	951,700
13:54	45.30	1.10	400	952,100
13:56	45.30	1.10	10,400	962,500
13:59	45.30	1.10	400	962,900
14:10	45.30	1.10	20,400	983,300
14:11	45.30	1.10	1,000	984,300
14:12	45.25	1.05	11,600	995,900
14:13	45.35	1.15	12,500	1,008,400
14:14	45.50	1.30	17,200	1,025,600
14:15	45.45	1.25	2,000	1,027,600
14:17	45.40	1.20	23,000	1,050,600
14:18	45.40	1.20	3,000	1,053,600
14:19	45.35	1.15	100	1,053,700
14:20	45.40	1.20	2,800	1,056,500
14:21	45.40	1.20	500	1,057,000
14:25	45.40	1.20	100	1,057,100
14:27	45.30	1.10	22,300	1,079,400
14:29	45.45	1.25	1,500	1,080,900
14:30	45.25	1.05	100	1,081,000
14:45	45.35	1.15	12,100	1,093,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH