Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	48.60	-0.15	10,200	10,200
09:20	48.60	-0.15	2,000	12,200
09:22	48.75	0	8,000	20,200
09:23	48.55	-0.20	4,600	24,800
09:25	48.50	-0.25	5,500	30,300
09:26	48.45	-0.30	5,200	35,500
09:29	48.50	-0.25	2,000	37,500
09:41	48.50	-0.25	100	37,600
09:50	48.50	-0.25	1,200	38,800
09:51	48.50	-0.25	1,400	40,200
09:52	48.50	-0.25	100	40,300
09:53	48.45	-0.30	12,200	52,500
10:10	48.45	-0.30	9,700	62,200
10:11	48.50	-0.25	2,000	64,200
10:14	48.55	-0.20	2,000	66,200
10:15	48.45	-0.30	19,300	85,500
10:18	48.50	-0.25	800	86,300
10:21	48.50	-0.25	900	87,200
10:22	48.50	-0.25	300	87,500
10:23	48.50	-0.25	1,500	89,000
10:31	48.45	-0.30	100	89,100
10:34	48.45	-0.30	3,200	92,300
10:48	48.45	-0.30	100	92,400
10:51	48.45	-0.30	13,500	105,900
10:52	48.50	-0.25	2,000	107,900
10:53	48.45	-0.30	18,500	126,400
10:59	48.50	-0.25	15,500	141,900
11:10	48.50	-0.25	16,700	158,600
11:22	48.45	-0.30	15,500	174,100
11:27	48.45	-0.30	300	174,400
11:28	48.50	-0.25	18,000	192,400
11:29	48.50	-0.25	1,900	194,300
11:30	48.55	-0.20	500	194,800
13:10	48.55	-0.20	19,900	214,700
13:11	48.50	-0.25	1,500	216,200
13:12	48.50	-0.25	5,300	221,500
13:16	48.45	-0.30	15,100	236,600
13:26	48.45	-0.30	10,500	247,100
13:28	48.45	-0.30	3,500	250,600
13:29	48.50	-0.25	200	250,800
13:31	48.55	-0.20	3,000	253,800
13:32	48.60	-0.15	2,900	256,700
13:33	48.60	-0.15	2,300	259,000
13:34	48.55	-0.20	3,300	262,300
13:36	48.55	-0.20	2,400	264,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH