Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	47.55	0.10	28,100	28,100
09:20	47.35	-0.10	6,900	35,000
09:21	47.30	-0.15	7,500	42,500
09:22	47.20	-0.25	7,000	49,500
09:23	47.20	-0.25	7,200	56,700
09:24	47.20	-0.25	2,200	58,900
09:25	47.20	-0.25	8,500	67,400
09:26	47.20	-0.25	5,400	72,800
09:27	47.15	-0.30	10,600	83,400
09:28	47.10	-0.35	18,700	102,100
09:29	47.20	-0.25	1,400	103,500
09:34	47.15	-0.30	4,300	107,800
09:40	47.05	-0.40	4,000	111,800
09:41	47.15	-0.30	2,700	114,500
09:42	47.15	-0.30	11,700	126,200
09:43	47.25	-0.20	3,000	129,200
09:44	47.15	-0.30	14,400	143,600
09:45	47.15	-0.30	9,300	152,900
09:47	47.15	-0.30	4,200	157,100
09:49	47.10	-0.35	12,400	169,500
09:55	47.10	-0.35	15,000	184,500
09:57	47.15	-0.30	3,700	188,200
09:59	47.15	-0.30	2,300	190,500
10:10	47.10	-0.35	43,200	233,700
10:11	47.10	-0.35	20,000	253,700
10:12	47.15	-0.30	5,000	258,700
10:13	47.15	-0.30	4,000	262,700
10:14	47.20	-0.25	1,000	263,700
10:15	47.15	-0.30	5,000	268,700
10:16	47.15	-0.30	11,200	279,900
10:18	47.15	-0.30	9,100	289,000
10:19	47.15	-0.30	6,000	295,000
10:21	47.20	-0.25	1,400	296,400
10:24	47.20	-0.25	3,900	300,300
10:27	47.20	-0.25	1,700	302,000
10:28	47.25	-0.20	4,400	306,400
10:30	47.20	-0.25	5,000	311,400
10:31	47.25	-0.20	2,300	313,700
10:32	47.20	-0.25	22,800	336,500
10:34	47.25	-0.20	700	337,200
10:42	47.25	-0.20	5,000	342,200
10:43	47.25	-0.20	8,300	350,500
10:47	47.25	-0.20	8,000	358,500
10:48	47.25	-0.20	24,300	382,800
10:50	47.30	-0.15	9,500	392,300
10:52	47.25	-0.20	11,700	404,000
10:55	47.25	-0.20	5,000	409,000
10:56	47.25	-0.20	5,000	414,000
10:57	47.25	-0.20	10,900	424,900
10:58	47.30	-0.15	2,000	426,900
10:59	47.30	-0.15	200	427,100
11:10	47.35	-0.10	30,600	457,700
11:11	47.40	-0.05	2,000	459,700
11:14	47.35	-0.10	20,700	480,400
11:15	47.35	-0.10	500	480,900
11:16	47.35	-0.10	10,000	490,900
11:25	47.35	-0.10	10,000	500,900
11:26	47.35	-0.10	5,000	505,900
11:31	47.40	-0.05	2,000	507,900
11:32	47.35	-0.10	5,000	512,900
11:33	47.40	-0.05	6,000	518,900
13:11	47.50	0.05	10,600	529,500
13:12	47.50	0.05	200	529,700
13:14	47.55	0.10	2,500	532,200
13:15	47.55	0.10	6,000	538,200
13:16	47.50	0.05	9,200	547,400
13:17	47.50	0.05	5,500	552,900
13:21	47.55	0.10	1,900	554,800
13:23	47.60	0.15	5,800	560,600
13:24	47.65	0.20	11,000	571,600
13:26	47.60	0.15	10,000	581,600
13:28	47.60	0.15	100	581,700
13:31	47.55	0.10	500	582,200
13:32	47.50	0.05	18,600	600,800
13:35	47.55	0.10	2,700	603,500
13:38	47.60	0.15	2,200	605,700
13:43	47.60	0.15	3,900	609,600
13:44	47.65	0.20	3,000	612,600
13:48	47.65	0.20	20,900	633,500
13:51	47.70	0.25	5,800	639,300
13:52	47.75	0.30	200	639,500
13:53	47.75	0.30	4,000	643,500
13:55	47.75	0.30	1,700	645,200
13:58	47.80	0.35	6,000	651,200
13:59	47.80	0.35	100	651,300
14:10	48	0.55	30,900	682,200
14:11	48.05	0.60	2,000	684,200
14:12	48.05	0.60	300	684,500
14:14	48.05	0.60	3,500	688,000
14:15	48	0.55	8,700	696,700
14:16	48	0.55	2,800	699,500
14:17	48.05	0.60	6,500	706,000
14:18	48.05	0.60	5,000	711,000
14:19	48.10	0.65	6,000	717,000
14:20	48	0.55	21,000	738,000
14:23	48	0.55	900	738,900
14:24	48	0.55	1,300	740,200
14:25	48	0.55	8,000	748,200
14:27	48.05	0.60	8,000	756,200
14:28	48	0.55	6,200	762,400
14:29	48	0.55	100	762,500
14:30	48.05	0.60	10,000	772,500
14:31	48.05	0.60	8,000	780,500
14:49	48	0.55	26,300	806,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH