Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:23	6.22	-0.03	600	600
09:24	6.26	0.01	400	1,000
09:26	6.24	-0.01	200	1,200
09:27	6.23	-0.02	200	1,400
09:29	6.23	-0.02	4,400	5,800
09:30	6.24	-0.01	3,000	8,800
09:35	6.22	-0.03	700	9,500
09:42	6.22	-0.03	24,400	33,900
09:43	6.23	-0.02	3,000	36,900
09:46	6.23	-0.02	500	37,400
09:47	6.23	-0.02	400	37,800
09:48	6.26	0.01	27,800	65,600
09:49	6.26	0.01	9,800	75,400
09:50	6.30	0.05	4,600	80,000
09:51	6.33	0.08	20,900	100,900
09:52	6.36	0.11	3,200	104,100
09:53	6.40	0.15	25,600	129,700
09:54	6.40	0.15	18,600	148,300
09:55	6.43	0.18	18,200	166,500
09:56	6.50	0.25	8,400	174,900
09:57	6.49	0.24	13,000	187,900
09:58	6.48	0.23	17,800	205,700
09:59	6.50	0.25	15,400	221,100
10:10	6.49	0.24	216,100	437,200
10:11	6.48	0.23	78,800	516,000
10:12	6.48	0.23	5,300	521,300
10:13	6.53	0.28	55,300	576,600
10:14	6.55	0.30	45,800	622,400
10:15	6.57	0.32	30,300	652,700
10:16	6.61	0.36	101,200	753,900
10:17	6.62	0.37	290,100	1,044,000
10:18	6.62	0.37	40,500	1,084,500
10:19	6.62	0.37	29,800	1,114,300
10:20	6.62	0.37	300	1,114,600
10:21	6.62	0.37	4,700	1,119,300
10:22	6.62	0.37	11,500	1,130,800
10:23	6.62	0.37	7,100	1,137,900
10:24	6.62	0.37	1,300	1,139,200
10:26	6.62	0.37	4,100	1,143,300
10:27	6.62	0.37	2,000	1,145,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH