Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	80	1.50	4,300	4,300
09:15	79	0.50	5,600	9,900
09:16	79.10	0.60	800	10,700
09:17	79	0.50	7,200	17,900
09:18	79	0.50	5,600	23,500
09:19	79	0.50	1,700	25,200
09:20	78.60	0.10	2,100	27,300
09:21	78.50	0	2,900	30,200
09:22	78.50	0	1,300	31,500
09:23	78.50	0	1,200	32,700
09:25	78.50	0	800	33,500
09:26	78.50	0	1,100	34,600
09:27	78.50	0	100	34,700
09:28	78.40	-0.10	600	35,300
09:29	78.20	-0.30	2,500	37,800
09:30	78	-0.50	8,500	46,300
09:31	78.20	-0.30	1,300	47,600
09:32	78.10	-0.40	600	48,200
09:33	78	-0.50	13,200	61,400
09:34	77.90	-0.60	3,200	64,600
09:35	77.90	-0.60	4,000	68,600
09:36	78	-0.50	1,100	69,700
09:37	78	-0.50	11,000	80,700
09:38	78	-0.50	900	81,600
09:39	78	-0.50	4,500	86,100
09:41	78.10	-0.40	600	86,700
09:42	78.40	-0.10	600	87,300
09:43	78.20	-0.30	1,200	88,500
09:44	78	-0.50	3,700	92,200
09:45	78	-0.50	1,300	93,500
09:46	78	-0.50	1,400	94,900
09:47	78	-0.50	200	95,100
09:48	78	-0.50	3,100	98,200
09:49	78	-0.50	100	98,300
09:50	78	-0.50	2,200	100,500
09:51	78	-0.50	100	100,600
09:52	78.10	-0.40	500	101,100
09:53	78.20	-0.30	200	101,300
09:54	78.20	-0.30	1,100	102,400
09:55	78.30	-0.20	2,100	104,500
09:56	78.30	-0.20	1,100	105,600
09:57	78.20	-0.30	500	106,100
09:59	78.10	-0.40	1,000	107,100
10:10	78	-0.50	68,200	175,300
10:11	78	-0.50	700	176,000
10:12	78	-0.50	100	176,100
10:13	78	-0.50	3,100	179,200
10:14	78	-0.50	400	179,600
10:15	78	-0.50	500	180,100
10:16	78	-0.50	1,500	181,600
10:17	78	-0.50	1,100	182,700
10:18	78	-0.50	500	183,200
10:19	78	-0.50	1,300	184,500
10:20	78	-0.50	5,000	189,500
10:21	77.90	-0.60	600	190,100
10:23	78	-0.50	600	190,700
10:24	78	-0.50	700	191,400
10:26	77.80	-0.70	13,600	205,000
10:27	77.80	-0.70	200	205,200
10:28	77.80	-0.70	2,600	207,800
10:29	77.80	-0.70	100	207,900
10:30	77.70	-0.80	800	208,700
10:31	77.50	-1	12,300	221,000
10:32	77.50	-1	2,200	223,200
10:33	77.50	-1	1,000	224,200
10:34	77.60	-0.90	1,300	225,500
10:35	77.60	-0.90	500	226,000
10:36	77.60	-0.90	1,700	227,700
10:37	77.50	-1	1,300	229,000
10:38	77.60	-0.90	1,400	230,400
10:39	77.50	-1	700	231,100
10:40	77.60	-0.90	11,000	242,100
10:41	77.50	-1	7,600	249,700
10:42	77.40	-1.10	1,300	251,000
10:43	77.50	-1	800	251,800
10:44	77.50	-1	200	252,000
10:45	77.50	-1	100	252,100
10:47	77.50	-1	200	252,300
10:48	77.50	-1	1,100	253,400
10:49	77.50	-1	4,300	257,700
10:50	77.50	-1	400	258,100
10:51	77.50	-1	2,000	260,100
10:52	77.50	-1	100	260,200
10:53	77.40	-1.10	1,800	262,000
10:54	77.40	-1.10	5,200	267,200
10:55	77.40	-1.10	6,300	273,500
10:56	77.40	-1.10	400	273,900
10:57	77.20	-1.30	10,500	284,400
10:58	77.30	-1.20	4,300	288,700
10:59	77.30	-1.20	1,400	290,100
11:10	77.20	-1.30	43,100	333,200
11:11	77.20	-1.30	100	333,300
11:13	77.30	-1.20	500	333,800
11:15	77.30	-1.20	400	334,200
11:16	77.30	-1.20	100	334,300
11:17	77.40	-1.10	200	334,500
11:19	77.40	-1.10	100	334,600
11:20	77.40	-1.10	200	334,800
11:21	77.40	-1.10	100	334,900
11:22	77.40	-1.10	500	335,400
11:23	77.30	-1.20	700	336,100
11:24	77.20	-1.30	2,900	339,000
11:25	77.20	-1.30	5,100	344,100
11:26	77.10	-1.40	1,100	345,200
11:27	77.20	-1.30	100	345,300
11:28	77.30	-1.20	2,500	347,800
11:29	77.30	-1.20	100	347,900
12:59	77.10	-1.40	7,500	355,400
13:10	77.30	-1.20	117,300	472,700
13:11	77.30	-1.20	7,000	479,700
13:12	77.40	-1.10	2,000	481,700
13:13	77.10	-1.40	19,700	501,400
13:14	76.90	-1.60	13,000	514,400
13:15	77.10	-1.40	3,400	517,800
13:16	77.20	-1.30	3,800	521,600
13:17	77.10	-1.40	2,200	523,800
13:18	77	-1.50	4,600	528,400
13:19	77	-1.50	1,000	529,400
13:20	77.10	-1.40	2,000	531,400
13:21	77.10	-1.40	13,900	545,300
13:22	77	-1.50	12,200	557,500
13:23	77.10	-1.40	4,200	561,700
13:24	77.10	-1.40	2,500	564,200
13:25	77.20	-1.30	100	564,300
13:26	77.10	-1.40	7,900	572,200
13:27	77.10	-1.40	5,800	578,000
13:28	77	-1.50	7,100	585,100
13:29	77	-1.50	19,300	604,400
13:30	77.10	-1.40	3,700	608,100
13:31	77.20	-1.30	10,500	618,600
13:32	77.20	-1.30	8,200	626,800
13:33	77.30	-1.20	8,900	635,700
13:34	77.50	-1	11,700	647,400
13:35	77.50	-1	9,400	656,800
13:36	77.50	-1	5,800	662,600
13:37	77.50	-1	1,000	663,600
13:38	77.50	-1	8,600	672,200
13:39	77.30	-1.20	3,000	675,200
13:40	77.40	-1.10	5,700	680,900
13:41	77.30	-1.20	3,100	684,000
13:42	77.30	-1.20	4,000	688,000
13:43	77.30	-1.20	2,600	690,600
13:46	77.30	-1.20	3,600	694,200
13:47	77.30	-1.20	800	695,000
13:48	77.20	-1.30	13,100	708,100
13:49	77.10	-1.40	3,900	712,000
13:50	77.10	-1.40	11,200	723,200
13:51	77	-1.50	17,400	740,600
13:52	77	-1.50	1,700	742,300
13:53	77	-1.50	18,300	760,600
13:54	77.20	-1.30	13,400	774,000
13:55	77.20	-1.30	500	774,500
13:56	77.10	-1.40	400	774,900
13:57	77.10	-1.40	400	775,300
13:58	77.10	-1.40	900	776,200
13:59	77.10	-1.40	6,400	782,600
14:10	77	-1.50	51,900	834,500
14:11	77	-1.50	1,900	836,400
14:12	77	-1.50	8,600	845,000
14:13	76.90	-1.60	12,100	857,100
14:14	76.90	-1.60	6,000	863,100
14:15	77	-1.50	1,900	865,000
14:16	77	-1.50	1,600	866,600
14:17	77.10	-1.40	25,100	891,700
14:18	77.30	-1.20	13,400	905,100
14:19	77.40	-1.10	2,300	907,400
14:20	77.40	-1.10	1,700	909,100
14:21	77.40	-1.10	2,700	911,800
14:22	77.40	-1.10	4,300	916,100
14:23	77.10	-1.40	7,000	923,100
14:24	77.20	-1.30	4,600	927,700
14:25	77.20	-1.30	6,600	934,300
14:26	77.50	-1	4,000	938,300
14:27	77.40	-1.10	1,100	939,400
14:28	77	-1.50	18,400	957,800
14:29	77	-1.50	5,100	962,900
14:44	77	-1.50	104,800	1,067,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH