Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	59.50	-0.50	36,400	36,400
09:16	59.20	-0.80	3,900	40,300
09:17	59.20	-0.80	1,000	41,300
09:18	59.20	-0.80	100	41,400
09:19	59.50	-0.50	10,200	51,600
09:20	59.20	-0.80	2,000	53,600
09:21	59.50	-0.50	18,300	71,900
09:22	59.70	-0.30	15,000	86,900
09:23	59.70	-0.30	14,600	101,500
09:24	59.50	-0.50	1,200	102,700
09:25	59.50	-0.50	4,000	106,700
09:26	59.60	-0.40	700	107,400
09:28	59.60	-0.40	1,000	108,400
09:29	59.50	-0.50	5,200	113,600
09:30	59.70	-0.30	14,700	128,300
09:31	59.70	-0.30	5,100	133,400
09:32	59.60	-0.40	600	134,000
09:33	59.60	-0.40	22,000	156,000
09:34	59.70	-0.30	1,300	157,300
09:35	59.60	-0.40	4,400	161,700
09:36	59.60	-0.40	1,100	162,800
09:38	60.20	0.20	72,200	235,000
09:39	60.50	0.50	16,700	251,700
09:40	60.70	0.70	60,900	312,600
09:41	60.50	0.50	17,600	330,200
09:42	60.60	0.60	13,600	343,800
09:43	60.60	0.60	2,900	346,700
09:44	60.70	0.70	7,700	354,400
09:45	60.50	0.50	7,800	362,200
09:46	60.60	0.60	39,700	401,900
09:47	60.60	0.60	3,300	405,200
09:48	60.50	0.50	8,300	413,500
09:49	60.40	0.40	3,100	416,600
09:50	60.40	0.40	5,000	421,600
09:51	60.30	0.30	6,700	428,300
09:53	60.30	0.30	100	428,400
09:54	60.20	0.20	2,200	430,600
09:55	60.30	0.30	6,500	437,100
09:56	60.20	0.20	3,200	440,300
09:57	60.10	0.10	6,900	447,200
09:58	60.20	0.20	5,100	452,300
09:59	60.20	0.20	1,200	453,500
10:10	60.30	0.30	41,000	494,500
10:12	60.30	0.30	1,000	495,500
10:13	60.20	0.20	600	496,100
10:14	60.20	0.20	5,600	501,700
10:15	60.20	0.20	300	502,000
10:16	60.20	0.20	400	502,400
10:17	60.20	0.20	2,000	504,400
10:18	60.20	0.20	100	504,500
10:19	60.10	0.10	14,000	518,500
10:20	60.10	0.10	2,200	520,700
10:22	60.10	0.10	700	521,400
10:24	60.10	0.10	200	521,600
10:25	60.10	0.10	200	521,800
10:26	60	0	4,600	526,400
10:27	60	0	13,600	540,000
10:29	60	0	200	540,200
10:30	60	0	2,500	542,700
10:31	60	0	3,500	546,200
10:33	60	0	300	546,500
10:35	60	0	1,000	547,500
10:37	60.10	0.10	300	547,800
10:38	60.10	0.10	700	548,500
10:40	60	0	4,400	552,900
10:41	59.90	-0.10	11,100	564,000
10:42	60	0	700	564,700
10:43	59.90	-0.10	200	564,900
10:44	59.90	-0.10	100	565,000
10:46	59.90	-0.10	100	565,100
10:47	59.90	-0.10	3,300	568,400
10:48	59.90	-0.10	8,000	576,400
10:51	59.90	-0.10	700	577,100
10:52	59.90	-0.10	1,400	578,500
10:54	59.80	-0.20	100	578,600
10:55	60	0	1,000	579,600
10:56	60	0	5,200	584,800
10:57	60	0	400	585,200
11:10	59.90	-0.10	12,000	597,200
11:15	60	0	100	597,300
11:17	60.10	0.10	10,400	607,700
11:19	60.10	0.10	700	608,400
11:20	60	0	400	608,800
11:23	59.90	-0.10	4,000	612,800
11:24	59.90	-0.10	17,300	630,100
11:25	59.90	-0.10	2,000	632,100
11:27	59.90	-0.10	500	632,600
11:30	59.90	-0.10	400	633,000
13:10	60.10	0.10	48,400	681,400
13:11	60.10	0.10	600	682,000
13:12	60.10	0.10	4,000	686,000
13:13	60.20	0.20	1,600	687,600
13:14	60.10	0.10	600	688,200
13:15	60.20	0.20	8,900	697,100
13:16	60.40	0.40	21,600	718,700
13:17	60.30	0.30	7,200	725,900
13:18	60.40	0.40	4,300	730,200
13:19	60.40	0.40	2,600	732,800
13:20	60.40	0.40	1,200	734,000
13:21	60.40	0.40	1,500	735,500
13:22	60.30	0.30	1,200	736,700
13:23	60.40	0.40	3,500	740,200
13:26	60.20	0.20	10,600	750,800
13:27	60.10	0.10	4,900	755,700
13:28	60.10	0.10	13,400	769,100
13:29	60.20	0.20	700	769,800
13:30	60.20	0.20	1,500	771,300
13:31	60.20	0.20	2,200	773,500
13:32	60.30	0.30	12,400	785,900
13:33	60.30	0.30	3,000	788,900
13:34	60.30	0.30	500	789,400
13:35	60.20	0.20	300	789,700
13:37	60.20	0.20	400	790,100
13:38	60.20	0.20	400	790,500
13:40	60.20	0.20	1,500	792,000
13:41	60.20	0.20	300	792,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH