Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	60.40	-0.10	2,400	2,400
09:16	61.70	1.20	100	2,500
09:18	62.40	1.90	189,200	191,700
09:19	61.40	0.90	35,100	226,800
09:20	61.40	0.90	2,500	229,300
09:21	61.40	0.90	1,800	231,100
09:22	61.30	0.80	1,600	232,700
09:24	61.40	0.90	200	232,900
09:25	61.40	0.90	3,900	236,800
09:26	61.40	0.90	800	237,600
09:27	61.40	0.90	500	238,100
09:28	61.30	0.80	2,100	240,200
09:29	62.30	1.80	100,000	340,200
09:30	62	1.50	20,100	360,300
09:32	61.60	1.10	1,600	361,900
09:33	62	1.50	600	362,500
09:35	61.70	1.20	7,100	369,600
09:36	61.70	1.20	2,000	371,600
09:37	61.70	1.20	1,000	372,600
09:38	61.70	1.20	7,100	379,700
09:39	61.60	1.10	6,000	385,700
09:40	61.60	1.10	2,600	388,300
09:41	61.40	0.90	16,000	404,300
09:42	61.40	0.90	2,400	406,700
09:43	61.40	0.90	800	407,500
09:44	61.40	0.90	800	408,300
09:45	61.40	0.90	2,400	410,700
09:46	61.80	1.30	100	410,800
09:48	61.40	0.90	3,000	413,800
09:50	61.40	0.90	1,500	415,300
09:52	61.40	0.90	12,900	428,200
09:53	61.40	0.90	800	429,000
09:54	61.40	0.90	800	429,800
09:55	61.30	0.80	2,400	432,200
09:56	61.30	0.80	10,800	443,000
09:57	61.30	0.80	10,900	453,900
09:58	61.30	0.80	3,000	456,900
09:59	61.30	0.80	800	457,700
10:10	61.30	0.80	43,100	500,800
10:11	61.30	0.80	800	501,600
10:12	61.30	0.80	2,100	503,700
10:13	61.30	0.80	800	504,500
10:14	61.30	0.80	500	505,000
10:15	61.20	0.70	7,200	512,200
10:16	61.30	0.80	500	512,700
10:17	61.20	0.70	5,400	518,100
10:18	61.40	0.90	6,300	524,400
10:19	61.20	0.70	2,000	526,400
10:20	61.20	0.70	5,800	532,200
10:21	61.20	0.70	800	533,000
10:22	61.20	0.70	2,400	535,400
10:23	61.20	0.70	900	536,300
10:24	61.20	0.70	400	536,700
10:25	61.20	0.70	2,600	539,300
10:26	61.30	0.80	4,300	543,600
10:27	61.30	0.80	800	544,400
10:28	61.30	0.80	10,400	554,800
10:29	61.30	0.80	2,800	557,600
10:30	61.30	0.80	1,100	558,700
10:31	61.40	0.90	6,700	565,400
10:32	61.40	0.90	2,700	568,100
10:33	61.30	0.80	1,500	569,600
10:34	61.30	0.80	1,000	570,600
10:35	61.20	0.70	3,500	574,100
10:36	61.30	0.80	2,000	576,100
10:37	61.30	0.80	500	576,600
10:39	61.40	0.90	15,000	591,600
10:40	61.40	0.90	5,000	596,600
10:42	61.30	0.80	12,900	609,500
10:43	61.30	0.80	600	610,100
10:44	61.40	0.90	2,700	612,800
10:45	61.30	0.80	1,600	614,400
10:46	61.30	0.80	200	614,600
10:47	61.40	0.90	200	614,800
10:48	61.30	0.80	2,000	616,800
10:49	61.30	0.80	3,700	620,500
10:50	61.30	0.80	800	621,300
10:51	61.30	0.80	200	621,500
10:52	61.30	0.80	2,200	623,700
10:53	61.30	0.80	200	623,900
10:54	61.30	0.80	700	624,600
10:55	61.30	0.80	2,100	626,700
10:56	61.30	0.80	1,800	628,500
10:57	61.30	0.80	1,400	629,900
10:58	61.30	0.80	1,200	631,100
10:59	61.30	0.80	2,800	633,900
11:10	61.20	0.70	25,000	658,900
11:11	61.20	0.70	1,400	660,300
11:12	61.20	0.70	3,800	664,100
11:13	61.20	0.70	1,200	665,300
11:14	61.20	0.70	600	665,900
11:15	61.20	0.70	2,200	668,100
11:16	61.20	0.70	2,800	670,900
11:17	61.20	0.70	3,200	674,100
11:18	61.30	0.80	100	674,200
11:19	61.20	0.70	2,200	676,400
11:20	61.20	0.70	800	677,200
11:21	61.20	0.70	1,200	678,400
11:22	61.20	0.70	2,800	681,200
11:23	61.20	0.70	2,900	684,100
11:24	61.20	0.70	1,200	685,300
11:25	61.20	0.70	11,200	696,500
11:26	61.10	0.60	4,200	700,700
11:27	61.10	0.60	1,200	701,900
11:28	61.10	0.60	1,200	703,100
11:29	61.10	0.60	2,800	705,900
13:10	61.10	0.60	30,800	736,700
13:11	61.10	0.60	1,200	737,900
13:12	61.10	0.60	2,200	740,100
13:13	61	0.50	3,500	743,600
13:14	61	0.50	10,700	754,300
13:15	61	0.50	1,200	755,500
13:16	61	0.50	3,000	758,500
13:17	61	0.50	9,200	767,700
13:18	61	0.50	3,800	771,500
13:19	61	0.50	200	771,700
13:20	60.90	0.40	2,200	773,900
13:21	60.90	0.40	1,200	775,100
13:22	60.90	0.40	3,200	778,300
13:23	60.90	0.40	5,400	783,700
13:24	60.90	0.40	6,400	790,100
13:25	60.90	0.40	2,700	792,800
13:26	60.90	0.40	2,600	795,400
13:27	60.80	0.30	13,900	809,300
13:28	60.80	0.30	1,000	810,300
13:29	60.80	0.30	4,200	814,500
13:30	60.80	0.30	5,600	820,100
13:31	60.80	0.30	800	820,900
13:32	60.80	0.30	600	821,500
13:33	60.70	0.20	8,800	830,300
13:34	60.70	0.20	11,200	841,500
13:35	60.70	0.20	2,700	844,200
13:36	60.80	0.30	9,900	854,100
13:37	60.70	0.20	900	855,000
13:38	61	0.50	20,700	875,700
13:39	61	0.50	9,200	884,900
13:40	61	0.50	1,800	886,700
13:41	61	0.50	3,600	890,300
13:42	60.90	0.40	2,700	893,000
13:43	60.90	0.40	200	893,200
13:44	60.90	0.40	100	893,300
13:45	60.80	0.30	5,000	898,300
13:46	60.80	0.30	6,400	904,700
13:47	60.80	0.30	1,400	906,100
13:48	60.80	0.30	1,400	907,500
13:49	60.90	0.40	800	908,300
13:50	60.80	0.30	5,800	914,100
13:51	60.80	0.30	1,200	915,300
13:52	60.80	0.30	900	916,200
13:53	60.80	0.30	3,600	919,800
13:55	60.70	0.20	13,900	933,700
13:56	60.60	0.10	11,900	945,600
13:57	60.60	0.10	4,000	949,600
13:58	60.60	0.10	1,300	950,900
13:59	60.50	0	200	951,100
14:10	60.40	-0.10	162,500	1,113,600
14:11	60.40	-0.10	18,600	1,132,200
14:12	60.40	-0.10	18,300	1,150,500
14:13	60.50	0	14,000	1,164,500
14:14	60.40	-0.10	25,400	1,189,900
14:15	60.40	-0.10	12,300	1,202,200
14:16	60.50	0	11,600	1,213,800
14:17	60.30	-0.20	7,600	1,221,400
14:18	60.20	-0.30	8,000	1,229,400
14:19	60.20	-0.30	7,700	1,237,100
14:20	60.30	-0.20	11,900	1,249,000
14:21	60.30	-0.20	3,600	1,252,600
14:22	60.30	-0.20	9,900	1,262,500
14:23	60.40	-0.10	3,800	1,266,300
14:24	60.30	-0.20	6,200	1,272,500
14:25	60.20	-0.30	16,100	1,288,600
14:26	60.40	-0.10	18,300	1,306,900
14:27	60.30	-0.20	7,400	1,314,300
14:28	60.40	-0.10	5,300	1,319,600
14:29	60.20	-0.30	20,600	1,340,200
14:45	60.50	0	8,200	1,348,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH