CTCP Vĩnh Hoàn (vhc)

70
-0.50
(-0.71%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
70.50
71
71.60
70
929,800
40.1K
3.8K
18.4x
1.7x
7% # 10%
1.3
15,712 Bi
224 Mi
816,229
77.1 - 62.0
3,512 Bi
9,010 Bi
39.0%
71.95%
612 Bi

Bảng giá giao dịch

MUA BÁN
70.00 30,400 70.20 5,700
69.90 8,100 70.30 3,900
69.80 1,500 70.50 1,500
Nước ngoài Mua Nước ngoài Bán
114,000 189,400

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chế biến Thủy sản
(Ngành nghề)
#Chế biến Thủy sản - ^CBTS     (8 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHC 70.00 (-0.50) 56.6%
ANV 17.25 (-0.05) 16.5%
FMC 48.00 (0.80) 11.0%
IDI 7.52 (-0.01) 7.4%
CMX 7.74 (-0.11) 2.9%
ACL 11.65 (-0.05) 2.1%
ABT 42.90 (0.95) 1.8%
SJ1 11.00 (0.80) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 71 0.50 22,100 22,100
09:17 71.40 0.90 8,400 30,500
09:18 71.30 0.80 6,200 36,700
09:19 71.20 0.70 5,200 41,900
09:20 71.10 0.60 700 42,600
09:21 71 0.50 9,600 52,200
09:22 71 0.50 4,500 56,700
09:23 71 0.50 17,500 74,200
09:24 71.30 0.80 39,300 113,500
09:25 71.30 0.80 8,400 121,900
09:26 71.30 0.80 9,800 131,700
09:27 71.30 0.80 10,000 141,700
09:28 71.30 0.80 14,900 156,600
09:29 71.30 0.80 1,300 157,900
09:30 71.20 0.70 14,300 172,200
09:31 71.30 0.80 5,300 177,500
09:32 71.20 0.70 3,000 180,500
09:33 71.20 0.70 1,300 181,800
09:34 71.20 0.70 1,300 183,100
09:35 71.30 0.80 4,500 187,600
09:36 71.30 0.80 8,100 195,700
09:37 71.20 0.70 2,300 198,000
09:38 71.30 0.80 8,500 206,500
09:39 71.30 0.80 18,000 224,500
09:40 71.40 0.90 4,300 228,800
09:41 71.40 0.90 800 229,600
09:42 71.50 1 1,400 231,000
09:43 71.40 0.90 3,700 234,700
09:44 71.40 0.90 5,800 240,500
09:45 71.40 0.90 15,700 256,200
09:46 71.50 1 1,900 258,100
09:47 71.50 1 42,300 300,400
09:48 71.60 1.10 1,000 301,400
09:49 71.60 1.10 300 301,700
09:50 71.60 1.10 12,500 314,200
09:52 71.60 1.10 22,400 336,600
09:53 71.50 1 10,500 347,100
09:54 71.50 1 5,000 352,100
09:56 71.30 0.80 3,100 355,200
09:58 71.40 0.90 3,500 358,700
09:59 71.40 0.90 5,000 363,700
10:10 71.40 0.90 30,300 394,000
10:11 71.30 0.80 6,100 400,100
10:12 71.30 0.80 100 400,200
10:13 71.30 0.80 300 400,500
10:14 71.20 0.70 100 400,600
10:15 71.20 0.70 6,200 406,800
10:16 71.20 0.70 1,000 407,800
10:18 71.20 0.70 700 408,500
10:19 71.20 0.70 1,100 409,600
10:20 71.20 0.70 21,100 430,700
10:21 71.20 0.70 2,000 432,700
10:23 71.20 0.70 200 432,900
10:25 71.20 0.70 5,000 437,900
10:26 71.20 0.70 2,500 440,400
10:28 71.20 0.70 1,700 442,100
10:29 71.10 0.60 900 443,000
10:31 71.10 0.60 100 443,100
10:32 71.10 0.60 11,000 454,100
10:33 71 0.50 200 454,300
10:34 71.10 0.60 1,000 455,300
10:36 71.10 0.60 1,000 456,300
10:37 71.20 0.70 2,200 458,500
10:38 71.20 0.70 2,000 460,500
10:39 71.20 0.70 200 460,700
10:41 71.20 0.70 2,200 462,900
10:42 71.20 0.70 100 463,000
10:43 71.20 0.70 100 463,100
10:44 71 0.50 11,600 474,700
10:46 71 0.50 300 475,000
10:47 71 0.50 1,100 476,100
10:50 71.10 0.60 100 476,200
10:52 71.10 0.60 500 476,700
10:54 71.10 0.60 100 476,800
10:55 71.10 0.60 2,300 479,100
10:56 71.10 0.60 200 479,300
10:58 71.10 0.60 1,000 480,300
11:10 71.10 0.60 13,600 493,900
11:12 71.10 0.60 1,000 494,900
11:15 71.10 0.60 100 495,000
11:16 71.10 0.60 100 495,100
11:17 71.10 0.60 200 495,300
11:20 71.10 0.60 600 495,900
11:22 71.10 0.60 300 496,200
11:23 71.20 0.70 20,000 516,200
11:25 71.20 0.70 200 516,400
11:26 71.30 0.80 15,700 532,100
11:27 71.20 0.70 100 532,200
11:30 71.10 0.60 3,200 535,400
13:10 70.90 0.40 42,800 578,200
13:11 70.80 0.30 1,800 580,000
13:12 70.80 0.30 1,300 581,300
13:13 70.80 0.30 1,300 582,600
13:14 70.80 0.30 2,600 585,200
13:15 70.80 0.30 3,200 588,400
13:16 70.80 0.30 3,000 591,400
13:17 70.80 0.30 2,000 593,400
13:18 70.70 0.20 2,400 595,800
13:19 70.70 0.20 1,800 597,600
13:20 70.70 0.20 2,600 600,200
13:21 70.70 0.20 1,300 601,500
13:22 70.70 0.20 1,300 602,800
13:23 70.70 0.20 1,100 603,900
13:24 70.70 0.20 6,600 610,500
13:25 70.70 0.20 3,300 613,800
13:26 70.70 0.20 2,000 615,800
13:27 70.80 0.30 5,500 621,300
13:28 70.80 0.30 1,300 622,600
13:29 70.90 0.40 4,300 626,900
13:30 70.90 0.40 3,200 630,100
13:31 70.90 0.40 1,000 631,100
13:33 70.80 0.30 2,000 633,100
13:34 70.80 0.30 5,500 638,600
13:35 70.80 0.30 1,500 640,100
13:37 70.70 0.20 2,300 642,400
13:38 70.70 0.20 4,400 646,800
13:39 70.70 0.20 2,800 649,600
13:40 70.70 0.20 3,600 653,200
13:41 70.70 0.20 1,800 655,000
13:42 70.80 0.30 500 655,500
13:43 70.70 0.20 5,400 660,900
13:44 70.70 0.20 1,300 662,200
13:45 70.70 0.20 4,700 666,900
13:46 70.80 0.30 2,000 668,900
13:47 70.80 0.30 1,200 670,100
13:48 70.80 0.30 100 670,200
13:50 70.70 0.20 1,500 671,700
13:51 70.70 0.20 6,500 678,200
13:52 70.70 0.20 3,000 681,200
13:53 70.70 0.20 100 681,300
13:54 70.70 0.20 8,700 690,000
13:57 70.60 0.10 11,900 701,900
13:58 70.60 0.10 1,900 703,800
13:59 70.60 0.10 12,900 716,700
14:10 70.50 0 33,600 750,300
14:11 70.50 0 6,400 756,700
14:12 70.50 0 4,300 761,000
14:13 70.50 0 600 761,600
14:14 70.50 0 12,000 773,600
14:15 70.50 0 100 773,700
14:16 70.40 -0.10 16,400 790,100
14:17 70.30 -0.20 4,100 794,200
14:18 70.30 -0.20 8,600 802,800
14:19 70.30 -0.20 3,100 805,900
14:20 70.20 -0.30 18,400 824,300
14:21 70.20 -0.30 1,200 825,500
14:22 70.20 -0.30 5,300 830,800
14:23 70.20 -0.30 3,500 834,300
14:24 70.20 -0.30 14,100 848,400
14:25 70.20 -0.30 500 848,900
14:26 70.40 -0.10 13,500 862,400
14:27 70.30 -0.20 400 862,800
14:28 70.30 -0.20 500 863,300
14:29 70.30 -0.20 100 863,400
14:30 70.30 -0.20 1,600 865,000
14:31 70 -0.50 15,300 880,300
14:46 70 -0.50 49,500 929,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 9,200 (8.17) 0% 600 (0.60) 0%
2018 9,300 (9.41) 0% 620 (1.44) 0%
2019 10,047 (7.90) 0% 1,255 (1.18) 0%
2020 6,450 (7.17) 0% 800 (0.72) 0%
2021 8,600 (9.06) 0% 0.01 (1.11) 11,066%
2022 13,000 (13.47) 0% 1,600 (2.01) 0%
2023 11,500 (2.24) 0% 1,000 (0.23) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,293,1063,213,1812,860,3292,399,36110,075,76913,463,9169,060,3297,165,4067,895,0179,406,8778,172,3767,369,9826,527,5216,300,115
Tổng lợi nhuận trước thuế401,545397,660216,68898,5651,145,0282,322,9181,279,555803,2701,309,3711,687,562722,781672,433386,668587,062
Lợi nhuận sau thuế 341,070340,070189,06066,336973,7572,012,9201,106,554719,2991,179,1231,442,098604,574565,438320,833462,913
Lợi nhuận sau thuế của công ty mẹ320,625318,032169,66347,645919,1911,975,2321,098,959719,3081,179,1231,442,182604,706566,737322,558439,152
Tổng tài sản12,522,10412,216,72412,092,71711,805,74811,942,54911,583,2908,737,6277,201,8626,612,4146,298,5125,042,5904,450,8734,356,9634,491,964
Tổng nợ3,512,3033,546,0713,762,2883,238,8523,351,4943,888,9022,853,6782,026,1311,735,1342,283,3312,099,9732,057,7592,267,6342,605,206
Vốn chủ sở hữu9,009,8018,670,6538,330,4298,566,8968,591,0567,694,3885,883,9495,175,7314,877,2804,015,1822,942,6162,393,1142,089,3291,886,758


Chính sách bảo mật | Điều khoản sử dụng |