CTCP Lọc hóa Dầu Bình Sơn (bsr)

19.50
-0.10
(-0.51%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.60
19.70
19.80
19.50
1,742,900
17.9K
1.0K
20.1x
1.1x
3% # 5%
1.4
60,460 Bi
3,100 Mi
6,239,278
24.1 - 17.5
33,477 Bi
55,623 Bi
60.2%
62.43%
30,159 Bi

Bảng giá giao dịch

MUA BÁN
19.50 52,600 19.55 63,000
19.45 49,700 19.60 104,100
19.40 78,200 19.65 66,900
Nước ngoài Mua Nước ngoài Bán
0 0

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 67.70 (-0.90) 49.0%
BSR 19.50 (-0.10) 18.5%
PLX 41.30 (0.00) 16.3%
PVI 67.20 (-0.20) 4.8%
PVS 33.00 (0.30) 4.8%
PVD 23.25 (0.00) 3.9%
PVT 25.30 (-0.10) 2.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 19.70 0.10 30,700 30,700
09:17 19.70 0.10 8,500 39,200
09:18 19.70 0.10 6,800 46,000
09:19 19.70 0.10 1,000 47,000
09:20 19.80 0.20 100 47,100
09:21 19.80 0.20 1,000 48,100
09:22 19.80 0.20 1,600 49,700
09:23 19.80 0.20 22,600 72,300
09:24 19.80 0.20 6,800 79,100
09:26 19.75 0.15 1,100 80,200
09:27 19.75 0.15 5,500 85,700
09:28 19.70 0.10 20,200 105,900
09:29 19.70 0.10 2,500 108,400
09:30 19.75 0.15 6,300 114,700
09:32 19.70 0.10 7,200 121,900
09:33 19.70 0.10 100 122,000
09:34 19.70 0.10 7,000 129,000
09:35 19.70 0.10 700 129,700
09:36 19.70 0.10 1,400 131,100
09:37 19.70 0.10 10,200 141,300
09:38 19.70 0.10 16,500 157,800
09:39 19.70 0.10 11,400 169,200
09:40 19.70 0.10 3,100 172,300
09:41 19.70 0.10 4,800 177,100
09:43 19.65 0.05 21,500 198,600
09:44 19.60 0 2,800 201,400
09:45 19.60 0 2,000 203,400
09:46 19.60 0 200 203,600
09:47 19.60 0 100 203,700
09:49 19.65 0.05 100 203,800
09:50 19.65 0.05 8,200 212,000
09:51 19.65 0.05 23,700 235,700
09:52 19.65 0.05 500 236,200
09:53 19.65 0.05 23,000 259,200
09:54 19.65 0.05 1,300 260,500
09:55 19.70 0.10 4,300 264,800
09:57 19.70 0.10 13,300 278,100
09:58 19.70 0.10 2,000 280,100
09:59 19.70 0.10 30,300 310,400
10:10 19.65 0.05 72,800 383,200
10:11 19.65 0.05 1,200 384,400
10:12 19.65 0.05 1,500 385,900
10:13 19.65 0.05 1,000 386,900
10:14 19.65 0.05 600 387,500
10:15 19.65 0.05 6,200 393,700
10:17 19.65 0.05 600 394,300
10:18 19.65 0.05 200 394,500
10:19 19.65 0.05 300 394,800
10:20 19.65 0.05 300 395,100
10:21 19.65 0.05 1,400 396,500
10:23 19.65 0.05 12,400 408,900
10:24 19.65 0.05 400 409,300
10:25 19.60 0 1,400 410,700
10:28 19.60 0 400 411,100
10:29 19.60 0 200 411,300
10:30 19.65 0.05 4,300 415,600
10:31 19.65 0.05 22,500 438,100
10:32 19.70 0.10 5,100 443,200
10:33 19.70 0.10 500 443,700
10:34 19.70 0.10 1,000 444,700
10:35 19.65 0.05 200 444,900
10:36 19.65 0.05 15,000 459,900
10:39 19.65 0.05 1,100 461,000
10:40 19.65 0.05 1,200 462,200
10:41 19.60 0 800 463,000
10:42 19.60 0 32,800 495,800
10:43 19.60 0 9,900 505,700
10:44 19.60 0 51,600 557,300
10:45 19.60 0 900 558,200
10:46 19.60 0 1,900 560,100
10:47 19.60 0 3,600 563,700
10:48 19.60 0 2,600 566,300
10:49 19.65 0.05 500 566,800
10:50 19.65 0.05 14,000 580,800
10:51 19.65 0.05 300 581,100
10:52 19.65 0.05 100 581,200
10:53 19.60 0 800 582,000
10:54 19.60 0 500 582,500
10:55 19.60 0 10,300 592,800
10:56 19.60 0 2,400 595,200
10:57 19.60 0 3,300 598,500
11:10 19.60 0 56,300 654,800
11:11 19.60 0 500 655,300
11:12 19.60 0 1,900 657,200
11:13 19.60 0 5,000 662,200
11:15 19.60 0 100 662,300
11:16 19.60 0 8,000 670,300
11:17 19.60 0 1,000 671,300
11:18 19.60 0 3,500 674,800
11:20 19.60 0 100 674,900
11:21 19.60 0 1,500 676,400
11:22 19.60 0 100 676,500
11:23 19.60 0 1,000 677,500
11:28 19.60 0 3,100 680,600
11:29 19.60 0 200 680,800
13:10 19.60 0 24,000 704,800
13:11 19.60 0 700 705,500
13:12 19.60 0 200 705,700
13:13 19.60 0 11,700 717,400
13:14 19.60 0 300 717,700
13:15 19.60 0 3,800 721,500
13:16 19.60 0 700 722,200
13:17 19.60 0 1,100 723,300
13:18 19.60 0 400 723,700
13:19 19.65 0.05 300 724,000
13:24 19.65 0.05 22,400 746,400
13:25 19.65 0.05 600 747,000
13:26 19.65 0.05 3,400 750,400
13:27 19.65 0.05 500 750,900
13:29 19.65 0.05 1,900 752,800
13:30 19.60 0 3,600 756,400
13:34 19.60 0 700 757,100
13:35 19.60 0 11,500 768,600
13:36 19.65 0.05 18,600 787,200
13:37 19.65 0.05 1,200 788,400
13:38 19.65 0.05 1,000 789,400
13:39 19.65 0.05 1,500 790,900
13:40 19.65 0.05 2,800 793,700
13:41 19.65 0.05 400 794,100
13:42 19.65 0.05 1,000 795,100
13:43 19.65 0.05 8,000 803,100
13:44 19.65 0.05 8,500 811,600
13:45 19.65 0.05 100 811,700
13:46 19.65 0.05 2,700 814,400
13:47 19.60 0 6,800 821,200
13:48 19.65 0.05 19,100 840,300
13:49 19.65 0.05 4,800 845,100
13:50 19.65 0.05 1,000 846,100
13:51 19.65 0.05 300 846,400
13:52 19.65 0.05 200 846,600
13:54 19.65 0.05 11,900 858,500
13:56 19.60 0 201,000 1,059,500
13:57 19.60 0 7,400 1,066,900
13:59 19.60 0 8,200 1,075,100
14:10 19.55 -0.05 96,000 1,171,100
14:12 19.60 0 1,100 1,172,200
14:13 19.60 0 4,900 1,177,100
14:15 19.55 -0.05 600 1,177,700
14:16 19.55 -0.05 500 1,178,200
14:17 19.60 0 76,000 1,254,200
14:18 19.60 0 6,100 1,260,300
14:19 19.60 0 3,000 1,263,300
14:20 19.55 -0.05 41,100 1,304,400
14:21 19.55 -0.05 59,500 1,363,900
14:22 19.55 -0.05 2,000 1,365,900
14:23 19.55 -0.05 24,600 1,390,500
14:24 19.55 -0.05 41,800 1,432,300
14:25 19.55 -0.05 55,200 1,487,500
14:26 19.55 -0.05 2,200 1,489,700
14:27 19.55 -0.05 1,300 1,491,000
14:28 19.55 -0.05 113,500 1,604,500
14:29 19.55 -0.05 1,600 1,606,100
14:30 19.55 -0.05 17,800 1,623,900
14:31 19.50 -0.10 24,800 1,648,700
14:46 19.50 -0.10 94,200 1,742,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 78,108 (111.95) 0% 3,480 (3.56) 0%
2019 97,979.10 (102.82) 0% 2,938.80 (2.87) 0%
2020 80,685.70 (57.96) 0% 1,185.30 (-2.85) -0%
2021 70,898.30 (101.11) 0% 870 (6.68) 1%
2022 91,677.70 (167.17) 0% 1,295.40 (14.39) 1%
2023 95,644.80 (34.07) 0% 1,628.40 (1.62) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV31,945,85724,423,58930,689,34241,932,747147,423,366167,126,457101,114,07757,959,113102,823,756111,952,25581,332,53673,686,06995,272,125132,411,083
Tổng lợi nhuận trước thuế-1,329,332840,1821,271,3792,546,2319,639,33515,585,8086,940,677-2,852,4273,054,3943,786,2768,110,0694,703,8246,372,85763,713
Lợi nhuận sau thuế -1,209,491768,5061,115,4502,268,8688,592,57914,669,3376,683,540-2,858,1282,872,9973,556,8957,672,5194,435,7356,055,48060,525
Lợi nhuận sau thuế của công ty mẹ-1,210,167781,5681,143,8202,279,1458,649,77114,725,8346,715,504-2,818,8422,913,8203,605,9267,710,7144,483,2176,132,858129,495
Tổng tài sản89,100,73386,242,12174,986,54986,453,42886,594,66178,487,92966,795,66355,894,93453,583,99353,211,60563,260,79462,690,44859,360,84381,158,149
Tổng nợ33,477,35127,236,62216,946,08229,322,43229,325,96527,297,58229,231,85824,830,39519,530,39621,834,05828,820,99030,117,06628,127,71353,813,689
Vốn chủ sở hữu55,623,38259,005,50058,040,46757,130,99657,268,69651,190,34737,563,80531,064,53934,053,59731,377,54634,439,80532,573,38331,233,13027,344,460


Chính sách bảo mật | Điều khoản sử dụng |