Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36.80	3	618,600	618,600
09:16	37.05	3.25	175,800	794,400
09:17	37.25	3.45	253,300	1,047,700
09:18	37.05	3.25	94,100	1,141,800
09:19	37.20	3.40	96,800	1,238,600
09:20	37.10	3.30	181,700	1,420,300
09:21	36.90	3.10	160,300	1,580,600
09:22	36.95	3.15	115,500	1,696,100
09:23	36.80	3	217,400	1,913,500
09:24	36.80	3	60,200	1,973,700
09:25	36.70	2.90	115,200	2,088,900
09:26	37.50	3.70	375,300	2,464,200
09:27	36.80	3	70,700	2,534,900
09:28	36.90	3.10	48,800	2,583,700
09:29	37	3.20	92,000	2,675,700
09:30	36.95	3.15	47,900	2,723,600
09:31	36.95	3.15	41,800	2,765,400
09:32	37	3.20	156,900	2,922,300
09:33	37.20	3.40	35,600	2,957,900
09:34	37.40	3.60	95,300	3,053,200
09:35	37.50	3.70	254,700	3,307,900
09:36	37.30	3.50	107,600	3,415,500
09:37	37.10	3.30	40,700	3,456,200
09:38	37	3.20	56,300	3,512,500
09:39	37	3.20	22,000	3,534,500
09:40	36.90	3.10	38,600	3,573,100
09:41	36.90	3.10	25,700	3,598,800
09:42	36.90	3.10	31,600	3,630,400
09:43	36.90	3.10	59,600	3,690,000
09:44	36.90	3.10	154,700	3,844,700
09:45	36.95	3.15	89,700	3,934,400
09:46	37	3.20	27,500	3,961,900
09:47	36.95	3.15	127,700	4,089,600
09:48	36.90	3.10	85,100	4,174,700
09:49	36.90	3.10	79,900	4,254,600
09:51	36.80	3	167,100	4,421,700
09:52	36.85	3.05	56,400	4,478,100
09:53	36.80	3	174,600	4,652,700
09:54	36.75	2.95	60,400	4,713,100
09:55	36.75	2.95	55,200	4,768,300
09:56	36.80	3	43,000	4,811,300
09:57	36.80	3	27,100	4,838,400
09:58	36.80	3	43,200	4,881,600
09:59	36.80	3	37,600	4,919,200
10:10	36.55	2.75	509,700	5,428,900
10:11	36.55	2.75	53,900	5,482,800
10:12	36.55	2.75	6,200	5,489,000
10:13	36.55	2.75	6,800	5,495,800
10:14	36.55	2.75	13,700	5,509,500
10:15	36.55	2.75	34,800	5,544,300
10:16	36.55	2.75	36,500	5,580,800
10:17	36.55	2.75	42,200	5,623,000
10:18	36.60	2.80	19,800	5,642,800
10:19	36.60	2.80	36,200	5,679,000
10:20	36.60	2.80	8,200	5,687,200
10:21	36.70	2.90	36,000	5,723,200
10:22	36.80	3	66,500	5,789,700
10:23	36.80	3	42,600	5,832,300
10:24	36.80	3	2,700	5,835,000
10:25	36.80	3	1,700	5,836,700
10:26	36.75	2.95	6,600	5,843,300
10:27	36.75	2.95	10,700	5,854,000
10:28	36.80	3	14,600	5,868,600
10:29	36.80	3	73,500	5,942,100
10:30	36.85	3.05	62,500	6,004,600
10:31	36.85	3.05	102,100	6,106,700
10:32	36.95	3.15	61,400	6,168,100
10:33	36.90	3.10	71,100	6,239,200
10:34	37.05	3.25	150,800	6,390,000
10:35	37.10	3.30	102,900	6,492,900
10:36	37.45	3.65	126,100	6,619,000
10:37	37.45	3.65	232,300	6,851,300
10:38	37.40	3.60	75,000	6,926,300
10:39	37.35	3.55	65,200	6,991,500
10:40	37.25	3.45	44,800	7,036,300
10:41	37.25	3.45	18,400	7,054,700
10:42	37.30	3.50	36,800	7,091,500
10:43	37.30	3.50	32,300	7,123,800
10:44	37.20	3.40	56,300	7,180,100
10:45	37.25	3.45	65,600	7,245,700
10:46	37.35	3.55	57,600	7,303,300
10:47	37.30	3.50	69,000	7,372,300
10:48	37.30	3.50	26,300	7,398,600
10:49	37.30	3.50	60,700	7,459,300
10:50	37.30	3.50	14,400	7,473,700
10:51	37.30	3.50	7,300	7,481,000
10:52	37.20	3.40	82,200	7,563,200
10:53	37.30	3.50	104,800	7,668,000
10:54	37.35	3.55	25,500	7,693,500
10:55	37.40	3.60	39,100	7,732,600
10:56	37.50	3.70	163,000	7,895,600
10:57	37.70	3.90	231,300	8,126,900
10:58	37.95	4.15	119,900	8,246,800
10:59	38	4.20	211,700	8,458,500
11:10	37.60	3.80	522,600	8,981,100
11:11	37.65	3.85	24,300	9,005,400
11:12	37.70	3.90	9,900	9,015,300
11:13	37.70	3.90	21,300	9,036,600
11:14	37.65	3.85	15,100	9,051,700
11:15	37.65	3.85	26,000	9,077,700
11:16	37.75	3.95	74,800	9,152,500
11:17	37.75	3.95	13,500	9,166,000
11:18	37.70	3.90	52,100	9,218,100
11:19	37.75	3.95	40,700	9,258,800
11:20	37.80	4	83,400	9,342,200
11:21	37.85	4.05	33,600	9,375,800
11:22	37.80	4	6,500	9,382,300
11:23	37.80	4	67,200	9,449,500
11:24	37.70	3.90	58,500	9,508,000
11:25	37.75	3.95	2,900	9,510,900
11:26	37.75	3.95	33,500	9,544,400
11:27	37.70	3.90	42,900	9,587,300
11:28	37.70	3.90	75,900	9,663,200
11:29	37.75	3.95	44,000	9,707,200
11:30	37.75	3.95	500	9,707,700
13:10	37.30	3.50	1,742,500	11,450,200
13:11	37.30	3.50	37,300	11,487,500
13:12	37.30	3.50	89,000	11,576,500
13:13	37.30	3.50	23,500	11,600,000
13:14	37.30	3.50	62,700	11,662,700
13:15	37.25	3.45	56,100	11,718,800
13:16	37.25	3.45	169,300	11,888,100
13:17	37.25	3.45	52,500	11,940,600
13:18	37.20	3.40	16,000	11,956,600
13:19	37.25	3.45	34,700	11,991,300
13:20	37.30	3.50	78,000	12,069,300
13:21	37.40	3.60	79,900	12,149,200
13:22	37.45	3.65	162,500	12,311,700
13:23	37.60	3.80	74,500	12,386,200
13:24	37.70	3.90	72,900	12,459,100
13:25	37.70	3.90	33,100	12,492,200
13:26	37.60	3.80	94,100	12,586,300
13:27	37.50	3.70	51,000	12,637,300
13:28	37.40	3.60	45,200	12,682,500
13:29	37.40	3.60	24,100	12,706,600
13:30	37.40	3.60	58,200	12,764,800
13:31	37.50	3.70	13,200	12,778,000
13:32	37.50	3.70	16,600	12,794,600
13:33	37.45	3.65	22,100	12,816,700
13:34	37.55	3.75	93,400	12,910,100
13:35	37.55	3.75	11,300	12,921,400
13:36	37.55	3.75	72,000	12,993,400
13:37	37.65	3.85	38,600	13,032,000
13:38	37.65	3.85	35,300	13,067,300
13:39	37.70	3.90	285,800	13,353,100
13:40	37.75	3.95	164,600	13,517,700
13:41	37.80	4	106,400	13,624,100
13:42	37.75	3.95	42,400	13,666,500
13:43	37.75	3.95	70,800	13,737,300
13:44	37.75	3.95	80,000	13,817,300
13:45	37.75	3.95	48,400	13,865,700
13:46	37.70	3.90	76,800	13,942,500
13:47	37.65	3.85	89,600	14,032,100
13:48	37.60	3.80	59,100	14,091,200
13:49	37.60	3.80	46,800	14,138,000
13:50	37.60	3.80	112,600	14,250,600
13:51	37.65	3.85	37,200	14,287,800
13:52	37.60	3.80	12,000	14,299,800
13:53	37.65	3.85	13,200	14,313,000
13:54	37.60	3.80	17,200	14,330,200
13:55	37.65	3.85	13,000	14,343,200
13:56	37.65	3.85	113,800	14,457,000
13:57	37.75	3.95	75,700	14,532,700
13:58	37.75	3.95	13,800	14,546,500
13:59	37.75	3.95	30,500	14,577,000
14:10	37.75	3.95	526,200	15,103,200
14:11	37.75	3.95	97,700	15,200,900
14:12	37.75	3.95	34,000	15,234,900
14:13	37.75	3.95	17,900	15,252,800
14:14	37.75	3.95	47,400	15,300,200
14:15	37.70	3.90	141,100	15,441,300
14:16	37.75	3.95	22,400	15,463,700
14:17	37.75	3.95	73,100	15,536,800
14:18	37.70	3.90	110,400	15,647,200
14:19	37.65	3.85	12,500	15,659,700
14:20	37.70	3.90	15,700	15,675,400
14:21	37.65	3.85	36,000	15,711,400
14:22	37.70	3.90	80,900	15,792,300
14:23	37.70	3.90	130,000	15,922,300
14:24	37.75	3.95	27,700	15,950,000
14:25	37.70	3.90	110,300	16,060,300
14:26	37.75	3.95	58,600	16,118,900
14:27	37.75	3.95	219,200	16,338,100
14:28	37.75	3.95	101,100	16,439,200
14:29	37.75	3.95	78,900	16,518,100
14:30	37.80	4	52,400	16,570,500
14:45	37.80	4	671,500	17,242,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH