Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	72.70	-1.60	12,200	12,200
09:17	72.70	-1.60	1,900	14,100
09:18	72.70	-1.60	3,500	17,600
09:19	72.90	-1.40	1,900	19,500
09:20	72.90	-1.40	1,200	20,700
09:21	72.80	-1.50	2,700	23,400
09:22	72.60	-1.70	10,100	33,500
09:23	72.60	-1.70	1,200	34,700
09:24	72.80	-1.50	500	35,200
09:25	72.80	-1.50	900	36,100
09:26	72.80	-1.50	300	36,400
09:27	72.70	-1.60	300	36,700
09:28	72.80	-1.50	1,300	38,000
09:29	72.70	-1.60	4,300	42,300
09:30	72.70	-1.60	2,100	44,400
09:31	72.70	-1.60	800	45,200
09:33	72.70	-1.60	4,300	49,500
09:34	72.60	-1.70	3,000	52,500
09:35	72.50	-1.80	11,600	64,100
09:36	72.50	-1.80	7,900	72,000
09:37	72.50	-1.80	1,000	73,000
09:38	72.50	-1.80	4,900	77,900
09:39	72.40	-1.90	12,400	90,300
09:40	72.50	-1.80	8,300	98,600
09:41	72.50	-1.80	5,600	104,200
09:42	72.40	-1.90	2,200	106,400
09:43	72.50	-1.80	300	106,700
09:44	72.60	-1.70	2,200	108,900
09:45	72.50	-1.80	3,000	111,900
09:46	72.50	-1.80	600	112,500
09:47	72.60	-1.70	1,100	113,600
09:48	72.60	-1.70	4,400	118,000
09:49	72.60	-1.70	600	118,600
09:51	72.60	-1.70	4,200	122,800
09:52	72.60	-1.70	1,900	124,700
09:53	72.60	-1.70	2,100	126,800
09:54	72.60	-1.70	6,900	133,700
09:55	72.60	-1.70	2,300	136,000
09:56	72.60	-1.70	100	136,100
09:57	72.60	-1.70	1,000	137,100
09:58	72.60	-1.70	100	137,200
09:59	72.50	-1.80	3,800	141,000
10:10	72.60	-1.70	29,300	170,300
10:11	72.60	-1.70	6,500	176,800
10:12	72.60	-1.70	200	177,000
10:13	72.70	-1.60	1,000	178,000
10:14	72.60	-1.70	300	178,300
10:15	72.60	-1.70	2,200	180,500
10:16	72.60	-1.70	1,800	182,300
10:17	72.60	-1.70	800	183,100
10:18	72.60	-1.70	5,000	188,100
10:19	72.60	-1.70	700	188,800
10:20	72.70	-1.60	200	189,000
10:21	72.60	-1.70	200	189,200
10:22	72.60	-1.70	2,900	192,100
10:23	72.60	-1.70	2,200	194,300
10:25	72.60	-1.70	2,200	196,500
10:26	72.60	-1.70	3,200	199,700
10:27	72.60	-1.70	500	200,200
10:28	72.60	-1.70	2,900	203,100
10:30	72.60	-1.70	700	203,800
10:31	72.60	-1.70	200	204,000
10:32	72.60	-1.70	300	204,300
10:33	72.60	-1.70	4,200	208,500
10:35	72.70	-1.60	1,300	209,800
10:36	72.60	-1.70	800	210,600
10:37	72.60	-1.70	300	210,900
10:38	72.60	-1.70	200	211,100
10:39	72.60	-1.70	1,000	212,100
10:40	72.60	-1.70	800	212,900
10:41	72.60	-1.70	200	213,100
10:42	72.60	-1.70	300	213,400
10:44	72.60	-1.70	200	213,600
10:45	72.60	-1.70	2,400	216,000
10:46	72.70	-1.60	400	216,400
10:47	72.60	-1.70	200	216,600
10:48	72.60	-1.70	12,200	228,800
10:49	72.60	-1.70	16,200	245,000
10:50	72.60	-1.70	8,200	253,200
10:51	72.50	-1.80	1,100	254,300
10:52	72.50	-1.80	100	254,400
10:53	72.50	-1.80	200	254,600
10:54	72.50	-1.80	1,200	255,800
10:55	72.50	-1.80	16,800	272,600
10:57	72.40	-1.90	900	273,500
10:58	72.40	-1.90	1,400	274,900
10:59	72.40	-1.90	200	275,100
11:10	72.40	-1.90	22,000	297,100
11:11	72.40	-1.90	15,000	312,100
11:12	72.40	-1.90	500	312,600
11:14	72.40	-1.90	300	312,900
11:15	72.50	-1.80	1,600	314,500
11:16	72.50	-1.80	2,200	316,700
11:17	72.50	-1.80	1,300	318,000
11:18	72.50	-1.80	1,500	319,500
11:19	72.50	-1.80	4,000	323,500
11:20	72.50	-1.80	100	323,600
11:21	72.50	-1.80	500	324,100
11:22	72.50	-1.80	100	324,200
11:24	72.60	-1.70	500	324,700
11:25	72.50	-1.80	1,000	325,700
11:26	72.50	-1.80	3,600	329,300
11:27	72.60	-1.70	10,100	339,400
11:29	72.40	-1.90	1,000	340,400
11:30	72.40	-1.90	1,000	341,400
13:10	72.40	-1.90	40,900	382,300
13:11	72.40	-1.90	2,700	385,000
13:12	72.30	-2	3,400	388,400
13:13	72.30	-2	500	388,900
13:14	72.30	-2	5,200	394,100
13:15	72.40	-1.90	4,800	398,900
13:17	72.40	-1.90	1,800	400,700
13:18	72.50	-1.80	400	401,100
13:19	72.50	-1.80	2,900	404,000
13:20	72.50	-1.80	200	404,200
13:21	72.50	-1.80	2,000	406,200
13:22	72.50	-1.80	200	406,400
13:23	72.50	-1.80	1,900	408,300
13:24	72.50	-1.80	8,200	416,500
13:25	72.50	-1.80	1,000	417,500
13:26	72.50	-1.80	100	417,600
13:27	72.50	-1.80	3,800	421,400
13:28	72.50	-1.80	2,500	423,900
13:29	72.50	-1.80	100	424,000
13:30	72.50	-1.80	400	424,400
13:31	72.50	-1.80	1,600	426,000
13:32	72.50	-1.80	300	426,300
13:33	72.50	-1.80	2,800	429,100
13:34	72.50	-1.80	2,500	431,600
13:35	72.40	-1.90	900	432,500
13:37	72.50	-1.80	8,400	440,900
13:38	72.50	-1.80	4,200	445,100
13:39	72.60	-1.70	1,000	446,100
13:40	72.80	-1.50	40,600	486,700
13:41	72.80	-1.50	15,000	501,700
13:42	72.70	-1.60	4,200	505,900
13:43	72.70	-1.60	2,000	507,900
13:44	72.60	-1.70	1,800	509,700
13:45	72.60	-1.70	2,700	512,400
13:46	72.60	-1.70	400	512,800
13:47	72.60	-1.70	6,400	519,200
13:48	72.50	-1.80	1,500	520,700
13:49	72.50	-1.80	3,300	524,000
13:50	72.40	-1.90	2,200	526,200
13:51	72.50	-1.80	1,200	527,400
13:52	72.50	-1.80	1,500	528,900
13:53	72.60	-1.70	12,700	541,600
13:54	72.60	-1.70	100	541,700
13:55	72.50	-1.80	2,600	544,300
13:56	72.60	-1.70	2,500	546,800
13:57	72.50	-1.80	1,000	547,800
13:58	72.50	-1.80	1,400	549,200
13:59	72.50	-1.80	2,600	551,800
14:10	72.60	-1.70	53,400	605,200
14:11	72.60	-1.70	3,700	608,900
14:13	72.60	-1.70	400	609,300
14:14	72.60	-1.70	1,900	611,200
14:15	72.60	-1.70	6,900	618,100
14:16	72.60	-1.70	600	618,700
14:17	72.60	-1.70	1,400	620,100
14:18	72.70	-1.60	15,200	635,300
14:19	72.60	-1.70	2,700	638,000
14:20	72.60	-1.70	2,000	640,000
14:21	72.60	-1.70	9,200	649,200
14:22	72.90	-1.40	22,900	672,100
14:23	72.70	-1.60	3,000	675,100
14:24	72.70	-1.60	1,100	676,200
14:25	73	-1.30	7,000	683,200
14:26	73.20	-1.10	18,700	701,900
14:27	73	-1.30	6,100	708,000
14:28	73	-1.30	4,500	712,500
14:29	73	-1.30	5,800	718,300
14:30	72.90	-1.40	4,300	722,600
14:31	72.80	-1.50	5,300	727,900
14:46	72.70	-1.60	36,200	764,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH