Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.65	-0.20	5,300	5,300
09:17	14.65	-0.20	300	5,600
09:18	14.70	-0.15	3,800	9,400
09:19	14.75	-0.10	500	9,900
09:20	14.85	0	9,300	19,200
09:21	14.85	0	12,700	31,900
09:22	14.80	-0.05	1,200	33,100
09:24	14.75	-0.10	300	33,400
09:26	14.75	-0.10	1,300	34,700
09:27	14.75	-0.10	300	35,000
09:28	14.80	-0.05	1,600	36,600
09:29	14.75	-0.10	200	36,800
09:30	14.80	-0.05	500	37,300
09:31	14.80	-0.05	4,000	41,300
09:33	14.80	-0.05	8,400	49,700
09:36	14.80	-0.05	5,100	54,800
09:37	14.80	-0.05	200	55,000
09:40	14.80	-0.05	1,000	56,000
09:43	14.80	-0.05	8,000	64,000
09:44	14.75	-0.10	100	64,100
09:45	14.75	-0.10	4,600	68,700
09:53	14.75	-0.10	100	68,800
09:55	14.75	-0.10	100	68,900
09:57	14.75	-0.10	1,200	70,100
10:10	14.75	-0.10	18,900	89,000
10:11	14.75	-0.10	200	89,200
10:12	14.75	-0.10	200	89,400
10:13	14.75	-0.10	500	89,900
10:14	14.60	-0.25	100,200	190,100
10:15	14.50	-0.35	112,000	302,100
10:18	14.70	-0.15	800	302,900
10:20	14.65	-0.20	2,200	305,100
10:22	14.70	-0.15	1,000	306,100
10:23	14.70	-0.15	700	306,800
10:27	14.70	-0.15	100	306,900
10:29	14.70	-0.15	1,800	308,700
10:39	14.70	-0.15	500	309,200
10:40	14.70	-0.15	100	309,300
10:42	14.70	-0.15	1,000	310,300
10:49	14.70	-0.15	700	311,000
10:50	14.65	-0.20	2,700	313,700
10:51	14.65	-0.20	3,000	316,700
10:55	14.70	-0.15	3,300	320,000
10:56	14.70	-0.15	5,900	325,900
10:57	14.70	-0.15	200	326,100
10:58	14.70	-0.15	2,700	328,800
11:10	14.70	-0.15	13,700	342,500
11:14	14.70	-0.15	5,700	348,200
11:18	14.70	-0.15	100	348,300
11:19	14.70	-0.15	2,300	350,600
11:26	14.70	-0.15	300	350,900
11:29	14.70	-0.15	500	351,400
13:10	14.70	-0.15	85,000	436,400
13:11	14.70	-0.15	1,400	437,800
13:12	14.70	-0.15	500	438,300
13:13	14.70	-0.15	2,100	440,400
13:14	14.70	-0.15	500	440,900
13:15	14.70	-0.15	3,500	444,400
13:16	14.70	-0.15	300	444,700
13:18	14.70	-0.15	200	444,900
13:19	14.70	-0.15	500	445,400
13:20	14.75	-0.10	4,800	450,200
13:21	14.75	-0.10	16,700	466,900
13:23	14.75	-0.10	4,000	470,900
13:24	14.75	-0.10	4,500	475,400
13:26	14.75	-0.10	1,200	476,600
13:27	14.75	-0.10	500	477,100
13:28	14.75	-0.10	500	477,600
13:29	14.75	-0.10	200	477,800
13:32	14.75	-0.10	3,000	480,800
13:33	14.80	-0.05	100	480,900
13:34	14.75	-0.10	10,100	491,000
13:35	14.80	-0.05	1,000	492,000
13:38	14.80	-0.05	2,200	494,200
13:39	14.75	-0.10	10,600	504,800
13:40	14.75	-0.10	1,300	506,100
13:41	14.75	-0.10	16,000	522,100
13:42	14.75	-0.10	100	522,200
13:43	14.75	-0.10	2,600	524,800
13:46	14.70	-0.15	32,400	557,200
13:48	14.65	-0.20	4,000	561,200
13:50	14.65	-0.20	7,000	568,200
13:51	14.65	-0.20	800	569,000
13:52	14.65	-0.20	2,500	571,500
13:56	14.65	-0.20	100	571,600
13:57	14.65	-0.20	2,500	574,100
14:10	14.65	-0.20	20,500	594,600
14:13	14.70	-0.15	500	595,100
14:14	14.70	-0.15	6,700	601,800
14:15	14.70	-0.15	600	602,400
14:16	14.70	-0.15	2,800	605,200
14:17	14.65	-0.20	2,000	607,200
14:18	14.65	-0.20	100	607,300
14:19	14.65	-0.20	15,900	623,200
14:21	14.65	-0.20	30,100	653,300
14:22	14.65	-0.20	4,000	657,300
14:23	14.60	-0.25	2,000	659,300
14:24	14.65	-0.20	400	659,700
14:25	14.65	-0.20	1,600	661,300
14:26	14.65	-0.20	3,100	664,400
14:27	14.65	-0.20	600	665,000
14:28	14.65	-0.20	4,000	669,000
14:29	14.65	-0.20	7,300	676,300
14:30	14.65	-0.20	16,900	693,200
14:46	14.65	-0.20	9,700	702,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH