Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.10	0.20	2,900	2,900
09:16	11.15	0.25	2,500	5,400
09:18	11.15	0.25	1,300	6,700
09:19	11.15	0.25	500	7,200
09:20	11.15	0.25	2,600	9,800
09:22	11.15	0.25	1,000	10,800
09:25	11.10	0.20	9,300	20,100
09:28	11.05	0.15	400	20,500
09:29	11.10	0.20	100	20,600
09:36	11.05	0.15	300	20,900
09:37	11.10	0.20	700	21,600
09:41	11.05	0.15	8,300	29,900
09:43	11.05	0.15	6,000	35,900
09:44	11.05	0.15	100	36,000
09:45	11.05	0.15	100	36,100
09:46	11.05	0.15	1,300	37,400
09:47	11	0.10	1,000	38,400
09:49	11.05	0.15	2,600	41,000
09:53	11.05	0.15	5,100	46,100
09:57	11.05	0.15	6,600	52,700
09:58	11.10	0.20	1,200	53,900
10:10	11.05	0.15	7,900	61,800
10:15	11.05	0.15	100	61,900
10:17	11.10	0.20	100	62,000
10:23	11.10	0.20	100	62,100
10:27	11.10	0.20	3,000	65,100
10:28	11.10	0.20	20,400	85,500
10:29	11.10	0.20	10,100	95,600
10:31	11.15	0.25	100	95,700
10:35	11.10	0.20	500	96,200
10:38	11.10	0.20	8,400	104,600
10:39	11.10	0.20	7,300	111,900
10:48	11.10	0.20	1,000	112,900
10:49	11.05	0.15	300	113,200
10:50	11.05	0.15	1,300	114,500
10:55	11.05	0.15	200	114,700
10:59	11.05	0.15	500	115,200
11:10	11.10	0.20	2,700	117,900
11:15	11.05	0.15	400	118,300
11:19	11.05	0.15	500	118,800
11:26	11.05	0.15	2,400	121,200
11:27	11.05	0.15	2,100	123,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH