Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.70	0	2,000	2,000
09:18	10.80	0.10	100	2,100
09:20	10.70	0	100	2,200
09:21	10.80	0.10	100	2,300
09:23	10.80	0.10	1,000	3,300
09:24	10.70	0	5,000	8,300
09:25	10.80	0.10	100	8,400
09:31	10.80	0.10	1,300	9,700
09:33	10.80	0.10	400	10,100
09:36	10.80	0.10	1,000	11,100
09:45	10.70	0	1,000	12,100
09:46	10.70	0	10,000	22,100
09:47	10.70	0	1,000	23,100
09:48	10.70	0	5,100	28,200
09:49	10.70	0	8,300	36,500
09:55	10.70	0	3,000	39,500
09:58	10.70	0	7,000	46,500
09:59	10.70	0	1,000	47,500
10:10	10.70	0	600	48,100
10:11	10.70	0	900	49,000
10:12	10.70	0	100	49,100
10:14	10.70	0	300	49,400
10:38	10.70	0	200	49,600
10:45	10.70	0	100	49,700
10:50	10.70	0	4,000	53,700
11:19	10.60	-0.10	500	54,200
11:26	10.70	0	100	54,300
11:28	10.70	0	10,000	64,300
11:30	10.70	0	300	64,600
13:10	10.60	-0.10	12,100	76,700
13:12	10.70	0	100	76,800
13:19	10.70	0	200	77,000
13:20	10.70	0	700	77,700
13:22	10.70	0	700	78,400
13:23	10.70	0	100	78,500
13:32	10.70	0	200	78,700
13:33	10.70	0	5,000	83,700
13:38	10.60	-0.10	3,100	86,800
13:39	10.70	0	100	86,900
13:41	10.70	0	600	87,500
13:42	10.70	0	13,600	101,100
13:47	10.60	-0.10	1,300	102,400
13:48	10.70	0	100	102,500
13:52	10.70	0	100	102,600
13:53	10.60	-0.10	102,900	205,500
13:54	10.60	-0.10	20,200	225,700
13:55	10.70	0	6,100	231,800
13:58	10.70	0	15,800	247,600
13:59	10.60	-0.10	6,100	253,700
14:10	10.70	0	5,000	258,700
14:12	10.60	-0.10	12,100	270,800
14:13	10.60	-0.10	1,100	271,900
14:14	10.70	0	60,200	332,100
14:15	10.60	-0.10	7,000	339,100
14:16	10.70	0	100	339,200
14:18	10.70	0	20,000	359,200
14:19	10.70	0	100	359,300
14:22	10.70	0	32,100	391,400
14:23	10.70	0	400	391,800
14:24	10.60	-0.10	5,000	396,800
14:25	10.60	-0.10	47,000	443,800
14:26	10.50	-0.20	2,000	445,800
14:27	10.50	-0.20	42,400	488,200
14:28	10.50	-0.20	6,000	494,200
14:29	10.40	-0.30	37,900	532,100
14:30	10.40	-0.30	12,100	544,200
14:45	10.40	-0.30	72,700	616,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH