Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.10	-0.20	3,200	3,200
09:14	13.10	-0.20	500	3,700
09:16	13.10	-0.20	500	4,200
09:18	13.10	-0.20	3,700	7,900
09:19	13.10	-0.20	18,200	26,100
09:20	13.10	-0.20	6,200	32,300
09:21	13.10	-0.20	13,600	45,900
09:22	13.10	-0.20	2,400	48,300
09:23	13.10	-0.20	2,900	51,200
09:24	13.10	-0.20	3,800	55,000
09:25	13.10	-0.20	1,000	56,000
09:26	13.10	-0.20	1,000	57,000
09:27	13.10	-0.20	400	57,400
09:28	13.10	-0.20	3,200	60,600
09:29	13.10	-0.20	6,700	67,300
09:31	13	-0.30	16,000	83,300
09:32	13	-0.30	6,000	89,300
09:33	13	-0.30	1,200	90,500
09:34	13.10	-0.20	3,100	93,600
09:35	13.10	-0.20	1,000	94,600
09:37	13.10	-0.20	100	94,700
09:38	13.10	-0.20	100	94,800
09:39	13.10	-0.20	2,000	96,800
09:41	13.10	-0.20	2,700	99,500
09:42	13.10	-0.20	2,700	102,200
09:43	13	-0.30	8,000	110,200
09:44	13.10	-0.20	400	110,600
09:45	13.10	-0.20	1,900	112,500
09:47	13.10	-0.20	1,900	114,400
09:48	13.10	-0.20	2,100	116,500
09:49	13.10	-0.20	500	117,000
09:50	13.10	-0.20	700	117,700
09:52	13.10	-0.20	2,600	120,300
09:53	13.10	-0.20	100	120,400
09:54	13.10	-0.20	10,800	131,200
09:56	13.10	-0.20	600	131,800
09:57	13.10	-0.20	12,700	144,500
09:58	13.10	-0.20	500	145,000
10:10	13.10	-0.20	10,700	155,700
10:12	13	-0.30	100	155,800
10:15	13	-0.30	3,200	159,000
10:16	13	-0.30	100	159,100
10:18	13	-0.30	500	159,600
10:21	13.10	-0.20	100	159,700
10:22	13.10	-0.20	2,200	161,900
10:23	13.10	-0.20	100	162,000
10:24	13.10	-0.20	1,000	163,000
10:27	13.10	-0.20	2,200	165,200
10:30	13	-0.30	3,000	168,200
10:32	13	-0.30	1,000	169,200
10:33	13	-0.30	37,300	206,500
10:34	13.10	-0.20	82,100	288,600
10:35	13	-0.30	100	288,700
10:37	13.10	-0.20	100	288,800
10:41	13	-0.30	200	289,000
10:43	13	-0.30	200	289,200
10:45	13.10	-0.20	100	289,300
10:46	13.10	-0.20	300	289,600
10:47	13.10	-0.20	200	289,800
10:49	13.10	-0.20	100	289,900
10:51	13.10	-0.20	1,500	291,400
10:59	13.10	-0.20	19,300	310,700
11:10	13.20	-0.10	100	310,800
11:29	13.10	-0.20	8,000	318,800
13:10	13.10	-0.20	41,600	360,400
13:13	13.10	-0.20	30,000	390,400
13:15	13.10	-0.20	200	390,600
13:16	13.10	-0.20	7,000	397,600
13:17	13.10	-0.20	200	397,800
13:24	13.10	-0.20	25,400	423,200
13:26	13.10	-0.20	9,500	432,700
13:27	13.10	-0.20	3,100	435,800
13:28	13.10	-0.20	4,000	439,800
13:29	13.10	-0.20	10,400	450,200
13:30	13.10	-0.20	6,700	456,900
13:35	13.10	-0.20	6,500	463,400
13:37	13.10	-0.20	2,600	466,000
13:39	13	-0.30	4,300	470,300
13:40	13	-0.30	10,000	480,300
13:46	13	-0.30	1,100	481,400
13:58	13	-0.30	1,100	482,500
13:59	13	-0.30	900	483,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH