Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.60	0.40	40,200	40,200
09:11	14.50	0.30	2,600	42,800
09:12	14.60	0.40	2,200	45,000
09:13	14.60	0.40	100	45,100
09:15	14.70	0.50	10,300	55,400
09:17	14.70	0.50	3,400	58,800
09:18	14.60	0.40	1,100	59,900
09:19	14.60	0.40	10,500	70,400
09:20	14.40	0.20	24,200	94,600
09:21	14.30	0.10	35,700	130,300
09:22	14.40	0.20	7,000	137,300
09:23	14.40	0.20	12,500	149,800
09:24	14.40	0.20	20,400	170,200
09:25	14.40	0.20	1,100	171,300
09:27	14.40	0.20	2,100	173,400
09:28	14.40	0.20	2,400	175,800
09:29	14.50	0.30	1,300	177,100
09:30	14.40	0.20	600	177,700
09:31	14.50	0.30	3,300	181,000
09:32	14.50	0.30	200	181,200
09:33	14.50	0.30	1,000	182,200
09:34	14.50	0.30	2,500	184,700
09:35	14.50	0.30	100	184,800
09:36	14.50	0.30	38,100	222,900
09:37	14.60	0.40	7,100	230,000
09:38	14.60	0.40	11,500	241,500
09:39	14.60	0.40	400	241,900
09:40	14.50	0.30	52,700	294,600
09:41	14.40	0.20	10,300	304,900
09:42	14.40	0.20	5,800	310,700
09:43	14.40	0.20	500	311,200
09:44	14.40	0.20	36,000	347,200
09:45	14.40	0.20	8,500	355,700
09:46	14.40	0.20	8,500	364,200
09:47	14.40	0.20	700	364,900
09:48	14.40	0.20	5,300	370,200
09:50	14.40	0.20	8,900	379,100
09:51	14.30	0.10	6,800	385,900
09:52	14.20	0	112,700	498,600
09:53	14.20	0	30,700	529,300
09:54	14.20	0	8,200	537,500
09:55	14.20	0	7,800	545,300
09:56	14.20	0	9,600	554,900
09:57	14.20	0	4,300	559,200
09:58	14.20	0	300	559,500
09:59	14.20	0	5,700	565,200
10:10	14.20	0	100,700	665,900
10:11	14.20	0	6,100	672,000
10:12	14.20	0	2,700	674,700
10:13	14.20	0	4,000	678,700
10:14	14.20	0	800	679,500
10:15	14.10	-0.10	5,400	684,900
10:16	14.20	0	1,700	686,600
10:17	14.10	-0.10	300	686,900
10:18	14.20	0	4,100	691,000
10:19	14.10	-0.10	22,100	713,100
10:20	14.20	0	11,200	724,300
10:21	14.10	-0.10	10,100	734,400
10:22	14.10	-0.10	1,100	735,500
10:23	14.20	0	22,100	757,600
10:26	14.10	-0.10	7,800	765,400
10:27	14.10	-0.10	500	765,900
10:28	14.10	-0.10	5,700	771,600
10:29	14.10	-0.10	800	772,400
10:30	14.20	0	1,100	773,500
10:32	14.20	0	1,400	774,900
10:35	14.20	0	1,600	776,500
10:36	14.20	0	2,400	778,900
10:37	14.20	0	6,700	785,600
10:38	14.20	0	2,100	787,700
10:39	14.20	0	20,300	808,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH