Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.10	-0.10	1,900	1,900
09:13	12.20	0	16,000	17,900
09:14	12.30	0.10	5,100	23,000
09:23	12.30	0.10	100	23,100
09:26	12.20	0	200	23,300
09:27	12.20	0	3,900	27,200
09:29	12.20	0	3,000	30,200
09:31	12.20	0	1,600	31,800
09:37	12.20	0	100	31,900
09:40	12.20	0	1,000	32,900
09:46	12.20	0	100	33,000
09:48	12.20	0	1,700	34,700
09:49	12.20	0	1,900	36,600
09:54	12.20	0	600	37,200
09:56	12.20	0	7,700	44,900
09:57	12.20	0	4,900	49,800
10:10	12.20	0	32,200	82,000
10:14	12.20	0	3,500	85,500
10:22	12.20	0	500	86,000
10:30	12.20	0	1,800	87,800
10:32	12.20	0	100	87,900
10:33	12.20	0	200	88,100
10:34	12.20	0	1,100	89,200
10:37	12.20	0	1,700	90,900
10:44	12.20	0	2,000	92,900
10:46	12.20	0	1,300	94,200
10:52	12.20	0	9,000	103,200
10:56	12.30	0.10	300	103,500
10:58	12.30	0.10	1,000	104,500
11:10	12.30	0.10	9,400	113,900
11:11	12.30	0.10	3,000	116,900
11:14	12.30	0.10	22,200	139,100
11:15	12.30	0.10	1,300	140,400
11:18	12.30	0.10	29,600	170,000
11:19	12.30	0.10	1,500	171,500
11:20	12.40	0.20	19,700	191,200
11:21	12.40	0.20	50,200	241,400
11:22	12.40	0.20	11,800	253,200
11:23	12.40	0.20	1,800	255,000
11:25	12.40	0.20	1,000	256,000
11:26	12.40	0.20	52,000	308,000
11:28	12.50	0.30	38,000	346,000
11:29	12.50	0.30	25,500	371,500
11:30	12.60	0.40	31,700	403,200
11:31	12.70	0.50	33,300	436,500
11:32	12.70	0.50	19,600	456,100
11:33	12.70	0.50	12,100	468,200
13:10	12.60	0.40	90,700	558,900
13:11	12.60	0.40	2,200	561,100
13:12	12.60	0.40	1,100	562,200
13:14	12.50	0.30	600	562,800
13:15	12.50	0.30	700	563,500
13:16	12.50	0.30	32,400	595,900
13:17	12.50	0.30	8,000	603,900
13:18	12.50	0.30	1,300	605,200
13:19	12.60	0.40	400	605,600
13:20	12.50	0.30	3,000	608,600
13:21	12.50	0.30	4,800	613,400
13:22	12.50	0.30	800	614,200
13:23	12.50	0.30	1,100	615,300
13:24	12.50	0.30	200	615,500
13:25	12.50	0.30	1,100	616,600
13:26	12.50	0.30	5,700	622,300
13:28	12.40	0.20	900	623,200
13:33	12.50	0.30	100	623,300
13:36	12.50	0.30	1,500	624,800
13:37	12.50	0.30	300	625,100
13:38	12.50	0.30	500	625,600
13:39	12.40	0.20	100	625,700
13:42	12.40	0.20	15,900	641,600
13:43	12.40	0.20	200	641,800
13:47	12.50	0.30	500	642,300
13:49	12.50	0.30	100	642,400
13:50	12.50	0.30	200	642,600
13:51	12.40	0.20	1,300	643,900
13:53	12.40	0.20	3,600	647,500
13:55	12.40	0.20	20,200	667,700
13:56	12.40	0.20	5,000	672,700
13:59	12.50	0.30	500	673,200
14:10	12.40	0.20	54,300	727,500
14:11	12.50	0.30	100	727,600
14:16	12.40	0.20	4,000	731,600
14:17	12.40	0.20	600	732,200
14:18	12.40	0.20	800	733,000
14:20	12.40	0.20	2,000	735,000
14:22	12.40	0.20	10,000	745,000
14:23	12.40	0.20	22,000	767,000
14:24	12.40	0.20	1,600	768,600
14:25	12.50	0.30	5,500	774,100
14:26	12.40	0.20	3,200	777,300
14:30	12.40	0.20	6,100	783,400
14:33	12.40	0.20	2,000	785,400
14:49	12.60	0.40	103,100	888,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH