Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.90	0.20	6,000	6,000
09:19	10.90	0.20	100	6,100
09:21	10.90	0.20	400	6,500
09:22	10.90	0.20	12,000	18,500
09:31	10.90	0.20	200	18,700
09:36	10.80	0.10	1,000	19,700
09:38	10.80	0.10	4,500	24,200
09:39	10.80	0.10	1,000	25,200
09:41	10.80	0.10	17,700	42,900
09:42	10.80	0.10	200	43,100
09:43	10.80	0.10	1,000	44,100
09:44	10.80	0.10	25,200	69,300
09:46	10.80	0.10	1,800	71,100
09:47	10.80	0.10	100	71,200
09:49	10.80	0.10	1,000	72,200
09:51	10.80	0.10	2,000	74,200
09:53	10.80	0.10	200	74,400
09:54	10.80	0.10	3,300	77,700
09:55	10.70	0	1,500	79,200
09:56	10.70	0	2,600	81,800
09:57	10.80	0.10	5,700	87,500
09:58	10.80	0.10	300	87,800
09:59	10.80	0.10	400	88,200
10:10	10.80	0.10	300	88,500
10:20	10.80	0.10	7,700	96,200
10:22	10.80	0.10	1,000	97,200
10:24	10.80	0.10	600	97,800
10:26	10.80	0.10	1,000	98,800
10:33	10.80	0.10	1,000	99,800
10:34	10.80	0.10	1,600	101,400
10:35	10.80	0.10	200	101,600
10:36	10.80	0.10	28,000	129,600
10:38	10.80	0.10	1,000	130,600
10:54	10.70	0	500	131,100
10:55	10.80	0.10	400	131,500
10:57	10.70	0	15,000	146,500
11:10	10.80	0.10	300	146,800
11:13	10.80	0.10	7,000	153,800
11:20	10.80	0.10	2,000	155,800
13:10	10.70	0	118,300	274,100
13:13	10.70	0	1,000	275,100
13:15	10.70	0	1,000	276,100
13:21	10.70	0	400	276,500
13:22	10.70	0	100	276,600
13:28	10.70	0	2,700	279,300
13:32	10.70	0	3,700	283,000
13:36	10.70	0	200	283,200
13:39	10.70	0	6,000	289,200
13:43	10.80	0.10	100	289,300
13:46	10.70	0	2,000	291,300
13:51	10.70	0	3,000	294,300
13:52	10.70	0	600	294,900
13:53	10.70	0	300	295,200
13:57	10.70	0	5,000	300,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH