Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	11.60	0.20	100	100
09:20	11.40	0	3,000	3,100
09:22	11.40	0	2,000	5,100
09:30	11.40	0	100	5,200
09:34	11.40	0	100	5,300
09:36	11.40	0	100	5,400
09:38	11.40	0	100	5,500
09:49	11.45	0.05	700	6,200
09:53	11.50	0.10	200	6,400
09:55	11.50	0.10	200	6,600
09:56	11.50	0.10	400	7,000
10:10	11.50	0.10	3,500	10,500
10:19	11.55	0.15	2,400	12,900
10:22	11.55	0.15	500	13,400
10:37	11.55	0.15	500	13,900
10:39	11.55	0.15	200	14,100
10:40	11.55	0.15	1,500	15,600
10:47	11.45	0.05	600	16,200
11:10	11.50	0.10	1,600	17,800
13:10	11.50	0.10	200	18,000
13:25	11.50	0.10	2,600	20,600
13:28	11.55	0.15	3,100	23,700
13:29	11.55	0.15	400	24,100
13:30	11.55	0.15	400	24,500
13:31	11.45	0.05	10,900	35,400
13:34	11.45	0.05	200	35,600
13:37	11.50	0.10	700	36,300
13:38	11.50	0.10	300	36,600
13:44	11.50	0.10	100	36,700
13:47	11.50	0.10	800	37,500
13:54	11.55	0.15	1,000	38,500
13:56	11.60	0.20	2,100	40,600
13:57	11.70	0.30	2,600	43,200
13:58	11.65	0.25	500	43,700
14:10	11.85	0.45	11,500	55,200
14:12	11.80	0.40	400	55,600
14:13	11.75	0.35	1,000	56,600
14:15	11.80	0.40	2,100	58,700
14:16	11.80	0.40	1,100	59,800
14:17	11.80	0.40	2,200	62,000
14:19	11.80	0.40	200	62,200
14:21	11.80	0.40	1,700	63,900
14:23	11.80	0.40	1,000	64,900
14:24	11.90	0.50	10,200	75,100
14:25	11.90	0.50	900	76,000
14:26	12	0.60	15,200	91,200
14:27	11.80	0.40	11,100	102,300
14:28	12	0.60	500	102,800
14:29	11.90	0.50	100	102,900
14:30	12	0.60	1,400	104,300
14:31	12	0.60	1,500	105,800
14:32	12.05	0.65	5,700	111,500
14:33	12.10	0.70	7,800	119,300
14:49	12.15	0.75	21,500	140,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH