Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	17.80	0.70	2,100	2,100
09:16	17.90	0.80	1,000	3,100
09:18	17.85	0.75	2,600	5,700
09:19	17.80	0.70	2,100	7,800
09:20	17.85	0.75	2,000	9,800
09:21	17.85	0.75	1,700	11,500
09:22	17.80	0.70	5,700	17,200
09:23	17.80	0.70	3,100	20,300
09:24	17.80	0.70	3,000	23,300
09:25	17.80	0.70	1,700	25,000
09:26	17.80	0.70	700	25,700
09:29	17.75	0.65	700	26,400
09:33	17.60	0.50	3,700	30,100
09:34	17.60	0.50	1,600	31,700
09:38	17.60	0.50	200	31,900
09:42	17.60	0.50	10,000	41,900
09:44	17.60	0.50	4,600	46,500
09:46	17.55	0.45	100	46,600
09:47	17.55	0.45	500	47,100
09:49	17.55	0.45	1,800	48,900
09:51	17.50	0.40	200	49,100
09:52	17.50	0.40	700	49,800
09:53	17.50	0.40	4,800	54,600
09:54	17.35	0.25	5,400	60,000
09:55	17.35	0.25	100	60,100
09:56	17.35	0.25	200	60,300
09:58	17.20	0.10	4,000	64,300
09:59	17.20	0.10	300	64,600
10:10	17	-0.10	28,800	93,400
10:11	17	-0.10	500	93,900
10:12	17	-0.10	1,100	95,000
10:14	17.10	0	500	95,500
10:15	17.10	0	100	95,600
10:16	17.10	0	100	95,700
10:19	17	-0.10	800	96,500
10:20	16.95	-0.15	2,900	99,400
10:21	17	-0.10	5,100	104,500
10:23	16.90	-0.20	1,400	105,900
10:24	16.80	-0.30	3,300	109,200
10:25	16.80	-0.30	2,700	111,900
10:27	16.75	-0.35	100	112,000
10:28	16.75	-0.35	200	112,200
10:32	16.85	-0.25	300	112,500
10:33	16.95	-0.15	1,200	113,700
10:36	16.95	-0.15	200	113,900
10:37	16.95	-0.15	300	114,200
10:38	16.85	-0.25	500	114,700
10:46	16.95	-0.15	500	115,200
10:47	16.95	-0.15	300	115,500
10:52	16.95	-0.15	600	116,100
10:54	16.95	-0.15	300	116,400
10:55	16.95	-0.15	1,000	117,400
11:10	16.85	-0.25	9,600	127,000
11:11	16.80	-0.30	1,100	128,100
11:12	16.80	-0.30	2,400	130,500
11:13	16.80	-0.30	600	131,100
11:19	16.85	-0.25	1,000	132,100
11:20	16.85	-0.25	100	132,200
11:22	16.85	-0.25	100	132,300
11:23	16.80	-0.30	2,700	135,000
11:24	16.80	-0.30	500	135,500
11:26	16.80	-0.30	1,100	136,600
11:27	16.80	-0.30	2,000	138,600
11:28	16.80	-0.30	500	139,100
11:29	16.80	-0.30	100	139,200
13:10	16.70	-0.40	9,600	148,800
13:11	16.70	-0.40	100	148,900
13:13	16.40	-0.70	30,400	179,300
13:14	16.40	-0.70	4,100	183,400
13:15	16.40	-0.70	1,100	184,500
13:16	16.40	-0.70	4,500	189,000
13:17	16.40	-0.70	25,600	214,600
13:18	16.40	-0.70	27,000	241,600
13:19	16.40	-0.70	8,600	250,200
13:20	16.40	-0.70	6,700	256,900
13:21	16.40	-0.70	6,500	263,400
13:22	16.45	-0.65	1,100	264,500
13:23	16.55	-0.55	2,800	267,300
13:27	16.55	-0.55	200	267,500
13:28	16.40	-0.70	5,000	272,500
13:29	16.40	-0.70	2,900	275,400
13:30	16.40	-0.70	1,600	277,000
13:31	16.40	-0.70	300	277,300
13:32	16.40	-0.70	3,000	280,300
13:35	16.40	-0.70	600	280,900
13:36	16.40	-0.70	3,500	284,400
13:37	16.40	-0.70	300	284,700
13:38	16.40	-0.70	2,000	286,700
13:39	16.40	-0.70	100	286,800
13:40	16.40	-0.70	1,900	288,700
13:41	16.40	-0.70	2,000	290,700
13:42	16.40	-0.70	20,200	310,900
13:43	16.40	-0.70	800	311,700
13:44	16.40	-0.70	100	311,800
13:45	16.40	-0.70	14,600	326,400
13:46	16.40	-0.70	1,800	328,200
13:47	16.40	-0.70	7,000	335,200
13:48	16.40	-0.70	2,600	337,800
13:49	16.40	-0.70	500	338,300
13:50	16.50	-0.60	500	338,800
13:52	16.50	-0.60	100	338,900
13:53	16.55	-0.55	100	339,000
13:54	16.55	-0.55	2,000	341,000
13:55	16.60	-0.50	100	341,100
13:56	16.70	-0.40	3,100	344,200
13:58	16.85	-0.25	2,300	346,500
13:59	16.85	-0.25	1,800	348,300
14:10	16.80	-0.30	87,800	436,100
14:11	16.80	-0.30	1,500	437,600
14:12	16.70	-0.40	2,100	439,700
14:17	16.80	-0.30	100	439,800
14:18	16.90	-0.20	2,600	442,400
14:19	16.90	-0.20	800	443,200
14:22	16.90	-0.20	2,300	445,500
14:25	16.70	-0.40	3,100	448,600
14:26	16.70	-0.40	2,000	450,600
14:27	16.65	-0.45	300	450,900
14:28	16.70	-0.40	700	451,600
14:29	16.55	-0.55	4,800	456,400
14:46	16.40	-0.70	75,500	531,900

TÓM TẮT BÁO CÁO TÀI CHÍNH