Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.80	-0.28	27,300	27,300
09:17	8.73	-0.35	200	27,500
09:21	8.80	-0.28	500	28,000
09:27	8.80	-0.28	10,000	38,000
09:28	8.80	-0.28	3,800	41,800
09:32	8.89	-0.19	100	41,900
09:46	8.87	-0.21	400	42,300
09:47	8.80	-0.28	2,000	44,300
09:58	8.81	-0.27	2,900	47,200
10:10	8.87	-0.21	100	47,300
10:12	8.82	-0.26	200	47,500
10:13	8.82	-0.26	200	47,700
10:14	8.82	-0.26	400	48,100
10:16	8.82	-0.26	300	48,400
10:18	8.82	-0.26	200	48,600
10:19	8.81	-0.27	3,000	51,600
10:20	8.82	-0.26	100	51,700
10:28	8.80	-0.28	15,000	66,700
10:29	8.80	-0.28	10,000	76,700
10:30	8.82	-0.26	600	77,300
10:32	8.80	-0.28	20,600	97,900
10:33	8.80	-0.28	1,500	99,400
10:34	8.79	-0.29	500	99,900
10:35	8.80	-0.28	900	100,800
10:39	8.79	-0.29	300	101,100
10:43	8.80	-0.28	49,700	150,800
11:10	8.82	-0.26	100	150,900
13:10	8.80	-0.28	7,600	158,500
13:13	8.80	-0.28	200	158,700
13:14	8.79	-0.29	700	159,400
13:15	8.79	-0.29	20,000	179,400
13:19	8.80	-0.28	800	180,200
13:20	8.80	-0.28	9,800	190,000
13:21	8.80	-0.28	200	190,200
13:23	8.79	-0.29	200	190,400
13:26	8.79	-0.29	1,400	191,800
13:27	8.79	-0.29	4,000	195,800
13:32	8.79	-0.29	4,000	199,800
13:37	8.79	-0.29	100	199,900
13:46	8.80	-0.28	100	200,000
13:48	8.81	-0.27	3,800	203,800
13:50	8.81	-0.27	2,000	205,800
13:51	8.81	-0.27	900	206,700
13:56	8.79	-0.29	4,000	210,700
13:58	8.80	-0.28	3,000	213,700
14:10	8.77	-0.31	11,200	224,900
14:14	8.76	-0.32	7,000	231,900
14:16	8.76	-0.32	5,000	236,900
14:17	8.80	-0.28	100	237,000
14:20	8.80	-0.28	100	237,100
14:24	8.76	-0.32	2,000	239,100
14:25	8.80	-0.28	600	239,700
14:26	8.75	-0.33	5,500	245,200
14:29	8.80	-0.28	1,300	246,500
14:30	8.75	-0.33	3,400	249,900
14:45	8.88	-0.20	30,100	280,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH