Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.30	-0.30	10,700	10,700
09:16	5.30	-0.30	4,000	14,700
09:17	5.30	-0.30	5,200	19,900
09:18	5.30	-0.30	9,200	29,100
09:19	5.28	-0.32	5,000	34,100
09:21	5.30	-0.30	5,400	39,500
09:22	5.28	-0.32	6,500	46,000
09:23	5.28	-0.32	3,000	49,000
09:24	5.28	-0.32	2,400	51,400
09:26	5.25	-0.35	18,000	69,400
09:38	5.25	-0.35	17,000	86,400
09:39	5.30	-0.30	1,000	87,400
09:42	5.23	-0.37	39,000	126,400
09:43	5.21	-0.39	54,800	181,200
09:47	5.30	-0.30	8,500	189,700
09:51	5.25	-0.35	100	189,800
09:52	5.30	-0.30	800	190,600
09:53	5.40	-0.20	100	190,700
09:55	5.40	-0.20	300	191,000
09:56	5.40	-0.20	200	191,200
09:58	5.40	-0.20	300	191,500
09:59	5.45	-0.15	500	192,000
10:10	5.30	-0.30	5,200	197,200
10:11	5.30	-0.30	1,000	198,200
10:12	5.30	-0.30	3,500	201,700
10:13	5.30	-0.30	500	202,200
10:14	5.30	-0.30	600	202,800
10:17	5.30	-0.30	4,400	207,200
10:18	5.30	-0.30	7,000	214,200
10:20	5.30	-0.30	5,000	219,200
10:21	5.30	-0.30	500	219,700
10:26	5.30	-0.30	100	219,800
10:29	5.30	-0.30	400	220,200
10:30	5.30	-0.30	5,500	225,700
10:33	5.30	-0.30	2,200	227,900
10:36	5.30	-0.30	100	228,000
10:41	5.30	-0.30	100	228,100
10:42	5.30	-0.30	4,900	233,000
10:46	5.28	-0.32	500	233,500
10:47	5.28	-0.32	500	234,000
11:11	5.39	-0.21	300	234,300
11:20	5.24	-0.36	18,000	252,300
11:24	5.31	-0.29	100	252,400
11:29	5.25	-0.35	10,000	262,400
11:30	5.21	-0.39	35,000	297,400
13:10	5.22	-0.38	5,300	302,700
13:12	5.35	-0.25	10,100	312,800
13:13	5.22	-0.38	400	313,200
13:14	5.22	-0.38	6,000	319,200
13:15	5.35	-0.25	21,100	340,300
13:24	5.33	-0.27	200	340,500
13:29	5.30	-0.30	3,900	344,400
13:30	5.30	-0.30	5,500	349,900
13:32	5.25	-0.35	5,600	355,500
13:34	5.30	-0.30	900	356,400
13:39	5.30	-0.30	6,200	362,600
13:41	5.38	-0.22	10,000	372,600
13:43	5.30	-0.30	5,000	377,600
13:45	5.35	-0.25	10,000	387,600
13:46	5.38	-0.22	16,800	404,400
13:47	5.39	-0.21	8,400	412,800
13:49	5.39	-0.21	100	412,900
13:51	5.46	-0.14	23,000	435,900
14:18	5.43	-0.17	1,000	436,900
14:23	5.41	-0.19	200	437,100
14:25	5.42	-0.18	900	438,000
14:27	5.32	-0.28	2,100	440,100
14:28	5.32	-0.28	300	440,400
14:29	5.40	-0.20	2,000	442,400
14:45	5.39	-0.21	46,000	488,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH