Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.40	-0.15	4,800	4,800
09:19	8.59	0.04	100	4,900
09:20	8.41	-0.14	1,000	5,900
09:21	8.41	-0.14	1,000	6,900
09:22	8.41	-0.14	1,400	8,300
09:23	8.41	-0.14	1,400	9,700
09:24	8.41	-0.14	200	9,900
09:27	8.42	-0.13	700	10,600
09:28	8.42	-0.13	1,900	12,500
09:29	8.42	-0.13	1,300	13,800
09:31	8.42	-0.13	300	14,100
09:32	8.41	-0.14	2,900	17,000
09:33	8.41	-0.14	100	17,100
09:39	8.41	-0.14	400	17,500
09:40	8.41	-0.14	400	17,900
09:42	8.41	-0.14	700	18,600
09:43	8.55	0	2,500	21,100
09:45	8.41	-0.14	900	22,000
09:46	8.41	-0.14	800	22,800
09:47	8.40	-0.15	1,500	24,300
09:49	8.54	-0.01	200	24,500
09:50	8.41	-0.14	5,700	30,200
09:51	8.41	-0.14	600	30,800
09:53	8.55	0	2,000	32,800
09:54	8.41	-0.14	2,000	34,800
09:57	8.41	-0.14	100	34,900
09:58	8.41	-0.14	2,900	37,800
09:59	8.40	-0.15	12,100	49,900
10:10	8.35	-0.20	19,300	69,200
10:13	8.31	-0.24	7,000	76,200
10:14	8.51	-0.04	3,000	79,200
10:16	8.32	-0.23	600	79,800
10:17	8.32	-0.23	1,400	81,200
10:19	8.32	-0.23	1,200	82,400
10:20	8.32	-0.23	800	83,200
10:22	8.49	-0.06	100	83,300
10:23	8.32	-0.23	400	83,700
10:24	8.32	-0.23	500	84,200
10:26	8.31	-0.24	2,100	86,300
10:27	8.31	-0.24	2,800	89,100
10:28	8.31	-0.24	3,300	92,400
10:29	8.31	-0.24	900	93,300
10:30	8.31	-0.24	1,400	94,700
10:31	8.31	-0.24	2,500	97,200
10:32	8.31	-0.24	3,000	100,200
10:33	8.31	-0.24	2,800	103,000
10:34	8.31	-0.24	3,600	106,600
10:35	8.31	-0.24	2,600	109,200
10:36	8.31	-0.24	600	109,800
10:37	8.31	-0.24	4,200	114,000
10:38	8.31	-0.24	3,000	117,000
10:39	8.31	-0.24	2,200	119,200
10:46	8.31	-0.24	1,800	121,000
10:47	8.31	-0.24	3,100	124,100
10:48	8.31	-0.24	1,700	125,800
10:51	8.31	-0.24	500	126,300
10:55	8.31	-0.24	1,300	127,600
10:56	8.31	-0.24	4,600	132,200
10:57	8.31	-0.24	3,300	135,500
11:10	8.26	-0.29	126,600	262,100
11:11	8.25	-0.30	8,900	271,000
11:12	8.40	-0.15	1,500	272,500
11:14	8.21	-0.34	13,200	285,700
11:15	8.21	-0.34	5,400	291,100
11:16	8.21	-0.34	1,100	292,200
11:17	8.21	-0.34	100	292,300
11:18	8.35	-0.20	300	292,600
11:20	8.21	-0.34	5,400	298,000
11:22	8.21	-0.34	4,100	302,100
11:23	8.21	-0.34	5,300	307,400
11:24	8.21	-0.34	2,800	310,200
11:25	8.21	-0.34	1,200	311,400
11:26	8.21	-0.34	3,200	314,600
11:28	8.33	-0.22	100	314,700
11:30	8.35	-0.20	1,000	315,700
13:10	8.13	-0.42	177,400	493,100
13:11	8.13	-0.42	500	493,600
13:12	8.11	-0.44	15,800	509,400
13:16	8.11	-0.44	10,000	519,400
13:18	8.13	-0.42	500	519,900
13:19	8.13	-0.42	500	520,400
13:20	8.29	-0.26	1,000	521,400
13:23	8.13	-0.42	1,600	523,000
13:24	8.13	-0.42	1,000	524,000
13:28	8.13	-0.42	3,000	527,000
13:29	8.13	-0.42	1,200	528,200
13:31	8.13	-0.42	600	528,800
13:32	8.12	-0.43	400	529,200
13:33	8.12	-0.43	9,200	538,400
13:34	8.11	-0.44	4,400	542,800
13:35	8.11	-0.44	100	542,900
13:36	8.11	-0.44	4,600	547,500
13:37	8.10	-0.45	5,300	552,800
13:39	8.11	-0.44	1,700	554,500
13:40	8.11	-0.44	100	554,600
13:48	8.27	-0.28	3,000	557,600
13:49	8.29	-0.26	1,000	558,600
13:50	8.12	-0.43	5,500	564,100
13:53	8.25	-0.30	100	564,200
14:10	8.20	-0.35	7,300	571,500
14:13	8.10	-0.45	41,900	613,400
14:14	8.01	-0.54	26,000	639,400
14:15	8.01	-0.54	5,600	645,000
14:16	8.01	-0.54	7,000	652,000
14:18	8.01	-0.54	15,000	667,000
14:19	8.01	-0.54	3,800	670,800
14:20	8.18	-0.37	11,800	682,600
14:21	8.18	-0.37	2,000	684,600
14:25	8.12	-0.43	200	684,800
14:26	8.12	-0.43	300	685,100
14:27	8.03	-0.52	2,800	687,900
14:29	8.02	-0.53	2,200	690,100
14:30	8	-0.55	1,100	691,200
14:46	8.10	-0.45	37,000	728,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH