Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.29	0	100	100
09:19	5.29	0	1,000	1,100
09:36	5.25	-0.04	100	1,200
09:47	5.25	-0.04	100	1,300
09:50	5.10	-0.19	10,000	11,300
09:53	5.11	-0.18	3,000	14,300
09:54	5.11	-0.18	500	14,800
09:55	5.12	-0.17	100	14,900
09:56	5.11	-0.18	1,900	16,800
10:10	5.20	-0.09	8,300	25,100
10:15	5.12	-0.17	900	26,000
10:19	5.12	-0.17	3,000	29,000
10:20	5.12	-0.17	300	29,300
10:22	5.12	-0.17	1,200	30,500
10:27	5.12	-0.17	100	30,600
10:45	5.18	-0.11	400	31,000
10:49	5.18	-0.11	200	31,200
10:53	5.17	-0.12	200	31,400
10:54	5.17	-0.12	100	31,500
10:57	5.14	-0.15	200	31,700
10:58	5.11	-0.18	16,800	48,500
10:59	5.10	-0.19	8,900	57,400
11:10	5.16	-0.13	1,400	58,800
11:20	5.15	-0.14	200	59,000
11:23	5.15	-0.14	500	59,500
11:24	5.15	-0.14	1,000	60,500
11:25	5.15	-0.14	1,000	61,500
13:10	5.10	-0.19	3,200	64,700
13:13	5.10	-0.19	400	65,100
13:15	5.10	-0.19	100	65,200
13:18	5.10	-0.19	1,000	66,200
13:19	5.10	-0.19	1,300	67,500
13:23	5.11	-0.18	100	67,600
13:24	5.12	-0.17	200	67,800
13:26	5.13	-0.16	100	67,900
13:27	5.14	-0.15	400	68,300
13:33	5.14	-0.15	400	68,700
13:34	5.13	-0.16	400	69,100
13:35	5.13	-0.16	100	69,200
13:39	5.10	-0.19	2,100	71,300
13:40	5.08	-0.21	2,000	73,300
13:41	5.09	-0.20	1,300	74,600
13:42	5.10	-0.19	9,500	84,100
13:51	5.09	-0.20	1,000	85,100
13:53	5.10	-0.19	1,000	86,100
13:54	5.10	-0.19	1,500	87,600
13:55	5.09	-0.20	900	88,500
13:56	5.08	-0.21	200	88,700
13:57	5.10	-0.19	100	88,800
13:58	5.09	-0.20	400	89,200
13:59	5.10	-0.19	500	89,700
14:10	5.08	-0.21	23,200	112,900
14:11	5.08	-0.21	3,000	115,900
14:14	5.13	-0.16	600	116,500
14:15	5.08	-0.21	200	116,700
14:22	5.09	-0.20	400	117,100
14:23	5.12	-0.17	100	117,200
14:24	5.09	-0.20	100	117,300
14:25	5.08	-0.21	2,400	119,700
14:26	5.12	-0.17	100	119,800
14:28	5.14	-0.15	1,000	120,800
14:29	5.14	-0.15	3,900	124,700
14:45	5.18	-0.11	15,000	139,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH