Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	9.40	0	11,800	11,800
09:21	9.40	0	8,000	19,800
09:22	9.40	0	2,000	21,800
09:24	9.30	-0.10	1,400	23,200
09:27	9.15	-0.25	100	23,300
09:28	9.13	-0.27	400	23,700
09:29	9.01	-0.39	6,100	29,800
09:30	9.09	-0.31	500	30,300
09:31	9.02	-0.38	5,300	35,600
09:32	9	-0.40	5,300	40,900
09:33	9	-0.40	9,100	50,000
09:34	8.97	-0.43	1,200	51,200
09:35	8.95	-0.45	800	52,000
09:36	8.94	-0.46	1,800	53,800
09:37	8.93	-0.47	4,000	57,800
09:38	8.90	-0.50	5,500	63,300
09:39	8.79	-0.61	21,800	85,100
09:40	8.79	-0.61	25,100	110,200
09:41	8.75	-0.65	21,300	131,500
09:42	8.75	-0.65	4,900	136,400
09:43	8.76	-0.64	2,000	138,400
09:44	8.76	-0.64	100	138,500
09:45	8.80	-0.60	1,700	140,200
09:46	8.80	-0.60	100	140,300
09:47	8.80	-0.60	200	140,500
09:49	8.85	-0.55	5,700	146,200
09:50	8.89	-0.51	7,100	153,300
09:51	8.88	-0.52	3,100	156,400
09:53	8.82	-0.58	2,000	158,400
09:54	8.81	-0.59	3,200	161,600
09:55	8.80	-0.60	5,600	167,200
09:56	8.75	-0.65	18,200	185,400
09:57	8.75	-0.65	7,300	192,700
09:58	8.75	-0.65	1,800	194,500
09:59	8.75	-0.65	26,100	220,600
10:10	8.75	-0.65	32,000	252,600
10:13	8.75	-0.65	400	253,000
10:14	8.75	-0.65	6,900	259,900
10:15	8.75	-0.65	100	260,000
10:16	8.75	-0.65	8,400	268,400
10:18	8.75	-0.65	300	268,700
10:19	8.75	-0.65	45,300	314,000
10:20	8.75	-0.65	4,200	318,200
10:24	8.75	-0.65	16,300	334,500
10:26	8.75	-0.65	8,700	343,200
10:27	8.75	-0.65	400	343,600
10:28	8.75	-0.65	8,700	352,300
10:29	8.75	-0.65	1,200	353,500
10:30	8.75	-0.65	100	353,600
10:31	8.75	-0.65	1,000	354,600
10:32	8.75	-0.65	8,000	362,600
10:33	8.89	-0.51	200	362,800
10:39	8.89	-0.51	5,900	368,700
10:45	8.78	-0.62	7,000	375,700
10:47	8.77	-0.63	33,000	408,700
10:49	8.76	-0.64	126,000	534,700
10:51	8.76	-0.64	117,600	652,300
10:54	8.76	-0.64	10,000	662,300
10:57	9.20	-0.20	5,000	667,300
11:10	8.93	-0.47	2,300	669,600
11:16	8.93	-0.47	1,200	670,800
11:20	8.93	-0.47	3,000	673,800
11:28	8.90	-0.50	100	673,900
11:30	8.90	-0.50	1,200	675,100
11:32	8.85	-0.55	800	675,900
13:10	8.87	-0.53	1,000	676,900
13:22	8.85	-0.55	2,900	679,800
13:31	8.85	-0.55	100	679,900
13:33	8.85	-0.55	700	680,600
13:36	8.85	-0.55	3,000	683,600
13:39	8.95	-0.45	3,800	687,400
13:45	8.95	-0.45	2,300	689,700
13:49	8.86	-0.54	100	689,800
13:52	8.82	-0.58	9,400	699,200
13:55	8.81	-0.59	1,500	700,700
13:56	8.80	-0.60	10,000	710,700
13:57	8.76	-0.64	4,000	714,700
13:58	8.75	-0.65	30,000	744,700
14:10	8.77	-0.63	14,500	759,200
14:11	8.75	-0.65	1,500	760,700
14:12	8.75	-0.65	1,400	762,100
14:13	8.77	-0.63	100	762,200
14:14	8.77	-0.63	100	762,300
14:17	8.76	-0.64	6,000	768,300
14:18	8.75	-0.65	300	768,600
14:19	8.75	-0.65	1,000	769,600
14:23	8.75	-0.65	700	770,300
14:24	8.75	-0.65	200	770,500
14:25	8.77	-0.63	9,300	779,800
14:26	8.77	-0.63	1,200	781,000
14:27	8.75	-0.65	5,000	786,000
14:31	8.82	-0.58	1,000	787,000
14:32	8.75	-0.65	8,100	795,100
14:33	8.75	-0.65	1,400	796,500
14:49	9.19	-0.21	102,800	899,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH