Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	8.20	-0.20	7,200	7,200
09:26	8.35	-0.05	100	7,300
09:32	8.33	-0.07	300	7,600
09:37	8.35	-0.05	4,000	11,600
09:44	8.32	-0.08	100	11,700
09:55	8.20	-0.20	700	12,400
09:57	8.20	-0.20	400	12,800
10:10	8.50	0.10	161,400	174,200
10:12	8.49	0.09	100	174,300
10:13	8.49	0.09	100	174,400
10:25	8.47	0.07	100	174,500
10:27	8.47	0.07	500	175,000
10:34	8.26	-0.14	5,000	180,000
10:39	8.41	0.01	100	180,100
10:40	8.39	-0.01	1,000	181,100
10:53	8.45	0.05	5,800	186,900
11:10	8.39	-0.01	2,600	189,500
11:27	8.39	-0.01	500	190,000
13:10	8.43	0.03	1,100	191,100
13:16	8.42	0.02	1,000	192,100
13:18	8.42	0.02	10,000	202,100
13:19	8.40	0	10,300	212,400
13:21	8.39	-0.01	10,300	222,700
13:23	8.38	-0.02	9,000	231,700
13:24	8.30	-0.10	900	232,600
13:25	8.29	-0.11	100	232,700
13:27	8.28	-0.12	2,300	235,000
13:30	8.28	-0.12	100	235,100
13:31	8.27	-0.13	6,400	241,500
13:32	8.27	-0.13	4,400	245,900
13:34	8.29	-0.11	600	246,500
13:35	8.37	-0.03	900	247,400
13:41	8.36	-0.04	900	248,300
13:47	8.25	-0.15	5,500	253,800
13:48	8.22	-0.18	1,200	255,000
13:49	8.20	-0.20	700	255,700
13:52	8.22	-0.18	100	255,800
13:53	8.22	-0.18	100	255,900
13:58	8.20	-0.20	700	256,600
13:59	8.19	-0.21	200	256,800
14:10	8.20	-0.20	30,800	287,600
14:11	8.21	-0.19	1,000	288,600
14:14	8.22	-0.18	200	288,800
14:15	8.22	-0.18	1,800	290,600
14:16	8.23	-0.17	300	290,900
14:17	8.23	-0.17	200	291,100
14:18	8.22	-0.18	100	291,200
14:22	8.30	-0.10	100	291,300
14:23	8.30	-0.10	3,800	295,100
14:30	8.37	-0.03	1,300	296,400
14:49	8.10	-0.30	38,000	334,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH