Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.10	0.24	60,800	60,800
09:16	6.99	0.13	33,200	94,000
09:17	6.87	0.01	7,300	101,300
09:18	6.87	0.01	15,300	116,600
09:19	6.97	0.11	1,200	117,800
09:20	6.99	0.13	2,900	120,700
09:21	7.02	0.16	3,800	124,500
09:22	7.10	0.24	9,400	133,900
09:23	7.17	0.31	9,900	143,800
09:24	7.19	0.33	155,300	299,100
09:25	7.18	0.32	1,000	300,100
09:26	7.12	0.26	8,000	308,100
09:27	7.10	0.24	20,100	328,200
09:28	7.15	0.29	2,800	331,000
09:29	7.10	0.24	2,100	333,100
09:30	7.10	0.24	1,300	334,400
09:31	7.12	0.26	7,000	341,400
09:32	7.12	0.26	300	341,700
09:34	7.10	0.24	5,700	347,400
09:35	7.13	0.27	9,000	356,400
09:36	7.16	0.30	10,200	366,600
09:37	7.16	0.30	2,000	368,600
09:38	7.20	0.34	39,500	408,100
09:39	7.19	0.33	1,100	409,200
09:40	7.24	0.38	17,900	427,100
09:41	7.23	0.37	100	427,200
09:42	7.22	0.36	2,400	429,600
09:43	7.20	0.34	2,800	432,400
09:44	7.18	0.32	2,000	434,400
09:45	7.18	0.32	1,500	435,900
09:46	7.20	0.34	1,200	437,100
09:47	7.20	0.34	500	437,600
09:48	7.20	0.34	2,500	440,100
09:49	7.21	0.35	1,500	441,600
09:51	7.20	0.34	4,000	445,600
09:52	7.18	0.32	400	446,000
09:53	7.18	0.32	500	446,500
09:55	7.16	0.30	11,900	458,400
09:56	7.16	0.30	3,500	461,900
09:57	7.16	0.30	200	462,100
10:10	7.11	0.25	34,200	496,300
10:12	7.12	0.26	300	496,600
10:13	7.12	0.26	4,700	501,300
10:14	7.06	0.20	20,300	521,600
10:15	7.12	0.26	100	521,700
10:17	7.12	0.26	900	522,600
10:19	7.12	0.26	3,900	526,500
10:20	7.12	0.26	500	527,000
10:23	7.12	0.26	400	527,400
10:27	7.12	0.26	9,000	536,400
10:28	7.12	0.26	4,000	540,400
10:29	7.10	0.24	6,700	547,100
10:30	7.10	0.24	3,000	550,100
10:31	7.10	0.24	3,300	553,400
10:34	7.12	0.26	200	553,600
10:35	7.14	0.28	2,500	556,100
10:36	7.14	0.28	300	556,400
10:37	7.14	0.28	2,700	559,100
10:41	7.14	0.28	1,200	560,300
10:42	7.14	0.28	400	560,700
10:43	7.14	0.28	600	561,300
10:44	7.14	0.28	2,400	563,700
10:45	7.06	0.20	40,000	603,700
10:51	7	0.14	80,000	683,700
10:52	7	0.14	20,000	703,700
10:55	7	0.14	1,000	704,700
10:57	6.95	0.09	5,000	709,700
10:59	7.10	0.24	100	709,800
11:10	7.10	0.24	2,200	712,000
11:17	7	0.14	300	712,300
11:20	7.10	0.24	100	712,400
11:27	6.97	0.11	10,000	722,400
13:10	7	0.14	36,300	758,700
13:12	7	0.14	10,000	768,700
13:14	7	0.14	4,700	773,400
13:15	7	0.14	400	773,800
13:16	7	0.14	1,500	775,300
13:17	7.02	0.16	5,300	780,600
13:18	7	0.14	5,600	786,200
13:19	7.03	0.17	100	786,300
13:20	7.04	0.18	20,000	806,300
13:21	7.07	0.21	65,000	871,300
13:23	7.07	0.21	3,100	874,400
13:24	7.07	0.21	11,600	886,000
13:25	7.12	0.26	32,600	918,600
13:28	7.12	0.26	200	918,800
13:29	7.12	0.26	700	919,500
13:30	7.07	0.21	9,700	929,200
13:31	7.12	0.26	2,500	931,700
13:33	7.12	0.26	100	931,800
13:35	7	0.14	17,500	949,300
13:36	7	0.14	83,100	1,032,400
13:43	7.03	0.17	5,000	1,037,400
13:44	7.03	0.17	1,000	1,038,400
13:45	7.05	0.19	5,000	1,043,400
13:46	7	0.14	100,000	1,143,400
13:47	7.10	0.24	600	1,144,000
13:49	7	0.14	46,600	1,190,600
13:50	7	0.14	55,900	1,246,500
13:54	6.94	0.08	92,600	1,339,100
13:55	6.94	0.08	7,400	1,346,500
13:56	7	0.14	300	1,346,800
14:10	6.95	0.09	300	1,347,100
14:13	6.95	0.09	5,000	1,352,100
14:14	6.95	0.09	5,000	1,357,100
14:15	6.93	0.07	15,400	1,372,500
14:16	6.92	0.06	300	1,372,800
14:17	6.87	0.01	9,300	1,382,100
14:19	7	0.14	5,000	1,387,100
14:22	6.99	0.13	200	1,387,300
14:23	6.98	0.12	1,000	1,388,300
14:24	6.91	0.05	5,000	1,393,300
14:25	7	0.14	5,000	1,398,300
14:29	6.99	0.13	1,000	1,399,300
14:45	6.90	0.04	48,300	1,447,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH