Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	4.98	0.03	700	700
09:15	4.96	0.01	2,000	2,700
09:17	4.96	0.01	500	3,200
09:19	4.95	0	600	3,800
09:20	4.95	0	1,000	4,800
09:21	4.96	0.01	100	4,900
09:22	4.95	0	300	5,200
09:23	4.95	0	1,100	6,300
09:24	4.95	0	1,000	7,300
09:26	4.95	0	200	7,500
09:32	4.93	-0.02	500	8,000
09:44	4.95	0	100	8,100
09:49	4.95	0	300	8,400
09:51	4.94	-0.01	100	8,500
09:52	4.94	-0.01	100	8,600
09:55	4.95	0	23,200	31,800
09:59	4.95	0	2,700	34,500
10:10	4.95	0	3,400	37,900
10:13	4.98	0.03	5,000	42,900
10:16	4.98	0.03	2,000	44,900
10:29	4.98	0.03	100	45,000
10:38	4.98	0.03	3,000	48,000
10:39	4.99	0.04	2,300	50,300
10:40	5	0.05	22,900	73,200
10:41	5	0.05	4,300	77,500
10:42	5.01	0.06	500	78,000
10:44	5.01	0.06	4,500	82,500
10:45	5.05	0.10	3,100	85,600
10:46	5.15	0.20	2,800	88,400
10:47	5.15	0.20	100	88,500
10:48	5.15	0.20	1,100	89,600
10:49	5.19	0.24	200	89,800
10:50	5.19	0.24	700	90,500
10:51	5.19	0.24	7,700	98,200
10:53	5.20	0.25	2,800	101,000
10:54	5.20	0.25	100	101,100
10:55	5.19	0.24	2,200	103,300
10:56	5.19	0.24	300	103,600
10:57	5.19	0.24	100	103,700
10:58	5.19	0.24	700	104,400
10:59	5.19	0.24	3,000	107,400
11:10	5.15	0.20	6,100	113,500
11:14	5.14	0.19	200	113,700
11:15	5.14	0.19	500	114,200
11:27	5.14	0.19	200	114,400
11:28	5.14	0.19	2,000	116,400
11:29	5.14	0.19	700	117,100
12:59	5.10	0.15	2,300	119,400
13:10	5.19	0.24	4,600	124,000
13:13	5.18	0.23	200	124,200
13:23	5.17	0.22	700	124,900
13:26	5.16	0.21	400	125,300
13:27	5.15	0.20	100	125,400
13:31	5.15	0.20	300	125,700
13:32	5.15	0.20	1,200	126,900
13:40	5.14	0.19	100	127,000
13:41	5.15	0.20	3,000	130,000
13:42	5.15	0.20	1,100	131,100
13:46	5.15	0.20	2,000	133,100
13:47	5.16	0.21	1,300	134,400
13:48	5.16	0.21	2,600	137,000
13:49	5.16	0.21	400	137,400
13:51	5.18	0.23	1,600	139,000
13:52	5.18	0.23	2,000	141,000
13:57	5.17	0.22	1,000	142,000
13:58	5.18	0.23	100	142,100
13:59	5.17	0.22	1,000	143,100
14:10	5.28	0.33	40,100	183,200
14:11	5.28	0.33	200	183,400
14:12	5.28	0.33	2,200	185,600
14:13	5.28	0.33	500	186,100
14:15	5.28	0.33	2,200	188,300
14:18	5.28	0.33	300	188,600
14:19	5.28	0.33	300	188,900
14:20	5.28	0.33	9,200	198,100
14:21	5.29	0.34	2,600	200,700
14:22	5.29	0.34	10,000	210,700
14:23	5.28	0.33	400	211,100
14:24	5.28	0.33	1,000	212,100
14:25	5.29	0.34	1,000	213,100
14:26	5.29	0.34	14,000	227,100
14:27	5.29	0.34	4,100	231,200
14:28	5.29	0.34	6,000	237,200
14:29	5.29	0.34	100	237,300
14:44	5.29	0.34	1,400	238,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH