Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.08	0.08	100	100
09:17	5.07	0.07	300	400
09:23	5.07	0.07	1,000	1,400
09:25	5.01	0.01	200	1,600
09:26	5.06	0.06	100	1,700
09:34	5.07	0.07	1,300	3,000
09:36	5.07	0.07	300	3,300
09:46	5.06	0.06	700	4,000
09:47	5.07	0.07	100	4,100
09:51	5.06	0.06	100	4,200
09:54	5	0	10,000	14,200
09:55	4.99	-0.01	4,000	18,200
09:59	5.04	0.04	200	18,400
10:10	5.04	0.04	100	18,500
10:11	5.02	0.02	100	18,600
10:12	5.02	0.02	500	19,100
10:13	5.02	0.02	900	20,000
10:14	5.02	0.02	100	20,100
10:15	5.02	0.02	1,000	21,100
10:31	5	0	8,500	29,600
10:32	5	0	100	29,700
10:34	4.99	-0.01	3,900	33,600
10:35	4.98	-0.02	5,500	39,100
10:37	5	0	1,100	40,200
10:44	5	0	20,100	60,300
10:45	5	0	20,000	80,300
10:46	5	0	1,600	81,900
10:47	5.01	0.01	100	82,000
11:10	5.01	0.01	400	82,400
11:14	5.01	0.01	200	82,600
11:15	5.01	0.01	100	82,700
11:16	4.99	-0.01	200	82,900
11:17	4.99	-0.01	5,000	87,900
11:18	4.98	-0.02	100	88,000
11:19	4.98	-0.02	4,100	92,100
11:20	4.99	-0.01	400	92,500
11:21	4.99	-0.01	100	92,600
11:22	5	0	700	93,300
11:24	5	0	700	94,000
11:25	5.01	0.01	2,000	96,000
13:10	5.02	0.02	9,500	105,500
13:18	5.02	0.02	4,000	109,500
13:20	4.98	-0.02	1,400	110,900
13:21	5.02	0.02	7,600	118,500
13:31	5.01	0.01	100	118,600
13:33	5	0	400	119,000
13:34	5.02	0.02	200	119,200
13:44	5	0	700	119,900
13:45	5	0	700	120,600
13:46	5	0	6,600	127,200
13:52	4.98	-0.02	9,600	136,800
13:53	4.96	-0.04	3,800	140,600
13:56	5	0	100	140,700
14:10	4.99	-0.01	100	140,800
14:13	4.98	-0.02	100	140,900
14:14	4.97	-0.03	2,000	142,900
14:15	4.99	-0.01	100	143,000
14:17	4.99	-0.01	100	143,100
14:21	5	0	6,800	149,900
14:24	5	0	100	150,000
14:30	4.97	-0.03	100	150,100
14:45	4.96	-0.04	8,300	158,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH