Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	33.10	2.40	10,800	10,800
09:12	33	2.30	200	11,000
09:13	33	2.30	100	11,100
09:14	33.10	2.40	1,500	12,600
09:15	32.60	1.90	14,000	26,600
09:16	32.80	2.10	800	27,400
09:17	32.70	2	2,300	29,700
09:19	33.30	2.60	1,100	30,800
09:20	33	2.30	4,200	35,000
09:22	32.70	2	1,100	36,100
09:23	32.50	1.80	7,900	44,000
09:24	32.60	1.90	3,100	47,100
09:25	32.60	1.90	3,500	50,600
09:27	32.70	2	100	50,700
09:28	32.70	2	100	50,800
09:29	32.60	1.90	5,600	56,400
09:30	32.70	2	300	56,700
09:31	32.70	2	100	56,800
09:32	32.70	2	100	56,900
09:33	33	2.30	3,000	59,900
09:34	33	2.30	1,400	61,300
09:35	33.10	2.40	3,600	64,900
09:37	33	2.30	2,000	66,900
09:38	32.90	2.20	400	67,300
09:40	32.90	2.20	1,100	68,400
09:41	32.90	2.20	900	69,300
09:42	32.90	2.20	2,600	71,900
09:43	33	2.30	100	72,000
09:44	33.10	2.40	2,800	74,800
09:45	33.20	2.50	1,800	76,600
09:46	33.10	2.40	1,900	78,500
09:50	32.80	2.10	4,900	83,400
09:54	32.80	2.10	800	84,200
09:55	32.70	2	3,200	87,400
09:56	32.70	2	500	87,900
10:10	32.50	1.80	21,000	108,900
10:12	32.50	1.80	1,000	109,900
10:16	32.50	1.80	200	110,100
10:19	32.80	2.10	1,000	111,100
10:20	32.80	2.10	100	111,200
10:25	33	2.30	7,200	118,400
10:26	33	2.30	300	118,700
10:27	32.80	2.10	1,200	119,900
10:28	32.90	2.20	3,000	122,900
10:29	32.70	2	6,200	129,100
10:31	32.60	1.90	500	129,600
10:32	32.60	1.90	1,000	130,600
10:33	32.50	1.80	1,000	131,600
10:34	32.30	1.60	4,000	135,600
10:35	32.50	1.80	700	136,300
10:36	32.50	1.80	500	136,800
10:37	32.50	1.80	2,700	139,500
10:38	32.50	1.80	100	139,600
10:39	32.50	1.80	900	140,500
10:42	32.50	1.80	2,400	142,900
10:43	32.40	1.70	200	143,100
10:44	32.40	1.70	3,000	146,100
10:45	32.30	1.60	900	147,000
10:46	32.30	1.60	1,900	148,900
10:47	32.30	1.60	100	149,000
10:49	32.30	1.60	500	149,500
10:50	32.30	1.60	100	149,600
10:51	32.40	1.70	100	149,700
10:56	32.40	1.70	700	150,400
10:59	32.50	1.80	200	150,600
11:10	32.50	1.80	7,600	158,200
11:12	32.40	1.70	5,800	164,000
11:15	32.20	1.50	5,800	169,800
11:17	32.20	1.50	1,300	171,100
11:18	32.20	1.50	500	171,600
11:19	32.20	1.50	2,600	174,200
11:23	32.20	1.50	500	174,700
11:24	32	1.30	5,300	180,000
11:25	32	1.30	5,000	185,000
11:28	32	1.30	1,000	186,000
13:10	31.90	1.20	13,600	199,600
13:11	31.90	1.20	3,100	202,700
13:13	31.80	1.10	100	202,800
13:14	31.90	1.20	100	202,900
13:16	31.90	1.20	1,000	203,900
13:18	31.90	1.20	100	204,000
13:19	31.90	1.20	1,000	205,000
13:21	31.90	1.20	200	205,200
13:22	31.90	1.20	100	205,300
13:23	31.90	1.20	2,000	207,300
13:24	31.80	1.10	1,000	208,300
13:25	31.90	1.20	1,800	210,100
13:26	31.90	1.20	300	210,400
13:27	31.90	1.20	2,000	212,400
13:29	31.80	1.10	900	213,300
13:30	31.80	1.10	100	213,400
13:34	32	1.30	6,300	219,700
13:36	32.20	1.50	200	219,900
13:37	32.20	1.50	2,100	222,000
13:38	32.10	1.40	1,000	223,000
13:39	32.10	1.40	500	223,500
13:40	32.10	1.40	800	224,300
13:44	32.10	1.40	1,200	225,500
13:45	32.10	1.40	1,000	226,500
13:46	32.20	1.50	700	227,200
13:47	32.10	1.40	100	227,300
13:48	32.10	1.40	2,800	230,100
13:50	32.10	1.40	900	231,000
13:51	32	1.30	600	231,600
13:52	32	1.30	2,300	233,900
13:54	32	1.30	4,800	238,700
13:56	32.10	1.40	200	238,900
13:58	32.10	1.40	500	239,400
13:59	32.30	1.60	1,100	240,500
14:10	32	1.30	22,100	262,600
14:12	32	1.30	300	262,900
14:15	32.20	1.50	2,500	265,400
14:17	32.10	1.40	100	265,500
14:18	32.10	1.40	3,000	268,500
14:21	32.30	1.60	400	268,900
14:22	32.20	1.50	2,200	271,100
14:23	32.30	1.60	1,000	272,100
14:25	32.10	1.40	2,200	274,300
14:26	32.10	1.40	2,200	276,500
14:27	32.10	1.40	1,600	278,100
14:28	32.20	1.50	100	278,200
14:29	32.10	1.40	600	278,800
14:30	31.90	1.20	10,000	288,800
14:45	31.90	1.20	3,900	292,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH