Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	33.50	1.50	200	200
09:12	33.60	1.60	100	300
09:14	33.60	1.60	400	700
09:15	33.70	1.70	1,400	2,100
09:16	33.70	1.70	400	2,500
09:17	34	2	300	2,800
09:18	34	2	2,800	5,600
09:19	34	2	1,800	7,400
09:20	34	2	300	7,700
09:21	34.30	2.30	9,800	17,500
09:22	34.30	2.30	2,000	19,500
09:23	34.40	2.40	7,200	26,700
09:24	34.50	2.50	16,800	43,500
09:25	34.40	2.40	5,000	48,500
09:26	34.40	2.40	1,400	49,900
09:27	34.50	2.50	16,400	66,300
09:28	34.50	2.50	2,600	68,900
09:29	34.50	2.50	4,000	72,900
09:30	34.40	2.40	7,800	80,700
09:31	34.60	2.60	7,300	88,000
09:32	34.50	2.50	21,100	109,100
09:33	34.80	2.80	2,100	111,200
09:34	34.80	2.80	6,900	118,100
09:35	35	3	30,900	149,000
09:36	35.50	3.50	32,600	181,600
09:37	35.30	3.30	17,300	198,900
09:38	35.30	3.30	10,200	209,100
09:39	35.10	3.10	1,800	210,900
09:40	34.90	2.90	35,900	246,800
09:41	35	3	1,000	247,800
09:42	34.90	2.90	3,100	250,900
09:43	34.90	2.90	1,400	252,300
09:44	34.80	2.80	2,000	254,300
09:46	34.80	2.80	3,500	257,800
09:47	34.90	2.90	1,500	259,300
09:48	34.80	2.80	6,100	265,400
09:49	34.80	2.80	5,100	270,500
09:51	34.70	2.70	2,500	273,000
09:52	34.80	2.80	4,100	277,100
09:53	34.70	2.70	1,000	278,100
09:54	34.60	2.60	500	278,600
09:55	34.50	2.50	8,500	287,100
09:57	34.70	2.70	400	287,500
09:58	34.60	2.60	300	287,800
09:59	34.60	2.60	200	288,000
10:10	34.60	2.60	9,600	297,600
10:11	34.60	2.60	1,100	298,700
10:12	34.50	2.50	1,100	299,800
10:13	34.50	2.50	400	300,200
10:15	34.50	2.50	600	300,800
10:16	34.40	2.40	7,200	308,000
10:17	34.40	2.40	5,200	313,200
10:18	34.40	2.40	3,400	316,600
10:20	34.30	2.30	3,000	319,600
10:21	34.20	2.20	1,500	321,100
10:22	34.10	2.10	1,000	322,100
10:23	34.50	2.50	11,400	333,500
10:25	34.50	2.50	1,900	335,400
10:26	34.60	2.60	100	335,500
10:28	34.60	2.60	200	335,700
10:29	34.50	2.50	1,100	336,800
10:30	34.30	2.30	300	337,100
10:31	34.30	2.30	100	337,200
10:33	34.10	2.10	10,000	347,200
10:34	34.10	2.10	10,300	357,500
10:39	34.10	2.10	5,400	362,900
10:40	34.10	2.10	400	363,300
10:41	34.10	2.10	200	363,500
10:45	34	2	4,600	368,100
10:46	34	2	100	368,200
10:47	34	2	100	368,300
10:49	33.90	1.90	100	368,400
10:50	34	2	200	368,600
10:54	34.10	2.10	100	368,700
10:57	34.20	2.20	5,100	373,800
10:59	34.20	2.20	500	374,300
11:10	34.20	2.20	400	374,700
11:11	34.10	2.10	5,000	379,700
11:13	34	2	8,300	388,000
11:14	34	2	2,800	390,800
11:16	34	2	200	391,000
11:17	34	2	300	391,300
11:18	34	2	100	391,400
11:23	34	2	1,000	392,400
11:25	34	2	700	393,100
11:27	34	2	1,700	394,800
11:29	34	2	2,800	397,600
11:30	34	2	2,000	399,600
13:10	33.90	1.90	3,900	403,500
13:11	33.90	1.90	800	404,300
13:13	34	2	10,000	414,300
13:14	34	2	1,800	416,100
13:15	34.10	2.10	4,100	420,200
13:16	34.10	2.10	400	420,600
13:18	34.10	2.10	1,100	421,700
13:19	33.90	1.90	8,900	430,600
13:23	34	2	100	430,700
13:25	34.20	2.20	100	430,800
13:28	33.90	1.90	7,000	437,800
13:31	34	2	200	438,000
13:34	34.10	2.10	3,200	441,200
13:35	34.20	2.20	300	441,500
13:36	34.20	2.20	1,900	443,400
13:37	34.20	2.20	900	444,300
13:40	34.20	2.20	200	444,500
13:43	34.10	2.10	1,400	445,900
13:44	34.10	2.10	1,000	446,900
13:45	34.10	2.10	500	447,400
13:46	34.10	2.10	2,000	449,400
13:48	34.10	2.10	14,600	464,000
13:49	34.10	2.10	5,400	469,400
13:50	34	2	2,300	471,700
13:51	34	2	5,000	476,700
13:52	34	2	3,800	480,500
13:54	34	2	300	480,800
13:56	34	2	200	481,000
13:57	34	2	400	481,400
13:58	34	2	200	481,600
14:10	34	2	14,300	495,900
14:11	34	2	800	496,700
14:12	33.90	1.90	1,500	498,200
14:14	33.70	1.70	15,700	513,900
14:15	33	1	10,400	524,300
14:16	33.50	1.50	13,800	538,100
14:17	33.50	1.50	4,000	542,100
14:18	33.50	1.50	4,300	546,400
14:19	33.40	1.40	5,600	552,000
14:20	33.10	1.10	12,000	564,000
14:21	33.20	1.20	1,200	565,200
14:22	33.10	1.10	21,800	587,000
14:23	33	1	8,100	595,100
14:24	32.60	0.60	12,900	608,000
14:25	32.50	0.50	27,400	635,400
14:26	32.40	0.40	15,200	650,600
14:27	32.40	0.40	20,500	671,100
14:28	32.40	0.40	7,100	678,200
14:29	32.70	0.70	7,700	685,900
14:30	32.90	0.90	2,300	688,200
14:31	32.80	0.80	2,200	690,400
14:46	32.30	0.30	49,000	739,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH