Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	28.20	-0.20	3,000	3,000
09:23	28.20	-0.20	4,000	7,000
09:25	28.20	-0.20	2,000	9,000
09:29	28.50	0.10	3,500	12,500
09:30	28.40	0	4,000	16,500
09:31	28.50	0.10	1,400	17,900
09:35	28.40	0	3,100	21,000
09:36	28.40	0	500	21,500
09:42	28.30	-0.10	2,000	23,500
09:47	28.30	-0.10	100	23,600
09:49	28.30	-0.10	800	24,400
09:50	28.30	-0.10	5,000	29,400
09:51	28.20	-0.20	100	29,500
09:56	28.20	-0.20	5,100	34,600
09:58	28.30	-0.10	6,400	41,000
10:10	28.30	-0.10	1,500	42,500
10:13	28.40	0	2,200	44,700
10:18	28.30	-0.10	200	44,900
10:22	28.20	-0.20	2,200	47,100
10:29	28.20	-0.20	300	47,400
10:30	28.20	-0.20	500	47,900
10:39	28.30	-0.10	200	48,100
10:41	28.30	-0.10	400	48,500
10:42	28.30	-0.10	200	48,700
10:43	28.40	0	400	49,100
10:44	28.40	0	100	49,200
10:51	28.30	-0.10	3,500	52,700
10:53	28.30	-0.10	3,600	56,300
11:10	28.30	-0.10	500	56,800
11:11	28.30	-0.10	200	57,000
11:14	28.70	0.30	5,000	62,000
11:29	28.60	0.20	5,000	67,000
13:10	28.60	0.20	3,300	70,300
13:15	28.60	0.20	100	70,400
13:16	28.40	0	15,000	85,400
13:19	28.40	0	10,000	95,400
13:20	28.40	0	5,000	100,400
13:23	28.60	0.20	3,000	103,400
13:28	28.60	0.20	200	103,600
13:29	28.60	0.20	600	104,200
13:31	28.50	0.10	2,000	106,200
13:33	28.60	0.20	1,000	107,200
13:34	28.50	0.10	2,200	109,400
13:37	28.60	0.20	1,200	110,600
13:38	28.70	0.30	6,600	117,200
13:39	28.70	0.30	100	117,300
13:40	28.70	0.30	6,900	124,200
13:45	28.70	0.30	400	124,600
13:47	28.80	0.40	200	124,800
13:48	28.80	0.40	2,500	127,300
13:49	28.70	0.30	2,100	129,400
13:50	28.70	0.30	2,000	131,400
13:52	28.70	0.30	1,000	132,400
13:53	28.60	0.20	3,200	135,600
13:54	28.60	0.20	5,000	140,600
13:56	28.60	0.20	2,000	142,600
13:59	28.70	0.30	500	143,100
14:10	28.60	0.20	14,000	157,100
14:12	28.70	0.30	3,300	160,400
14:13	28.70	0.30	4,000	164,400
14:14	28.70	0.30	500	164,900
14:15	28.70	0.30	1,000	165,900
14:16	28.80	0.40	10,600	176,500
14:17	28.90	0.50	10,000	186,500
14:18	29	0.60	1,700	188,200
14:19	29.10	0.70	1,700	189,900
14:20	29.10	0.70	1,200	191,100
14:21	29	0.60	400	191,500
14:22	29	0.60	400	191,900
14:23	29	0.60	3,100	195,000
14:24	29	0.60	2,600	197,600
14:25	29	0.60	200	197,800
14:27	29	0.60	1,100	198,900
14:28	29	0.60	1,000	199,900
14:29	28.90	0.50	200	200,100
14:45	28.90	0.50	11,000	211,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH